BTCUSDT

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT Coinbene 170,951,940,522 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-5.66 -0.06% 9,275.87 9,275.48 9,276.50
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
9,299.14 9,270.92 9,288.49 9,281.53 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coinbene 19:25:09 0.852200 9,275.87 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,145,462.93 231.17 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 Jul 2020 9,281.53 49.37 0.53% 9,232.38 9,315.84 9,126.18 11,756.00
09 Jul 2020 9,232.16 -202.44 -2.15% 9,435.99 9,438.58 9,174.49 11,958.00
08 Jul 2020 9,434.60 188.70 2.04% 9,257.27 9,467.20 9,231.87 11,910.00
07 Jul 2020 9,245.90 -98.83 -1.06% 9,342.37 9,375.46 9,206.58 11,513.00
06 Jul 2020 9,344.73 264.00 2.91% 9,069.89 9,361.13 9,057.27 11,546.00
05 Jul 2020 9,080.73 -42.10 -0.46% 9,136.26 9,145.52 8,925.85 11,824.00
04 Jul 2020 9,122.83 55.27 0.61% 9,058.72 9,190.27 9,042.86 11,366.00
03 Jul 2020 9,067.56 -19.40 -0.21% 9,086.67 9,131.62 9,041.60 11,447.00
02 Jul 2020 9,086.96 -146.67 -1.59% 9,231.91 9,261.93 8,963.75 12,499.00
01 Jul 2020 9,233.63 83.89 0.92% 9,138.21 9,291.85 9,093.16 11,372.00
30 Jun 2020 9,149.74 -36.64 -0.40% 9,191.99 9,204.20 9,068.63 11,953.00
29 Jun 2020 9,186.38 68.40 0.75% 9,116.59 9,236.51 9,027.51 12,217.00
28 Jun 2020 9,117.98 106.51 1.18% 9,012.04 9,187.74 8,950.03 12,413.00
27 Jun 2020 9,011.47 -150.53 -1.64% 9,162.21 9,196.11 8,904.14 12,696.00
26 Jun 2020 9,162.00 -88.39 -0.96% 9,249.95 9,297.60 9,058.02 12,719.00
25 Jun 2020 9,250.39 -32.55 -0.35% 9,297.47 9,337.69 9,047.96 12,845.00
24 Jun 2020 9,282.94 -335.98 -3.49% 9,624.82 9,670.48 9,237.51 12,484.00
23 Jun 2020 9,618.92 -72.72 -0.75% 9,685.64 9,717.07 9,580.00 12,084.00
22 Jun 2020 9,691.64 400.56 4.31% 9,294.68 9,717.07 9,278.33 12,204.00
21 Jun 2020 9,291.08 -22.16 -0.24% 9,358.94 9,404.32 9,284.32 11,861.00
20 Jun 2020 9,313.24 0.00000000 0.00% 9,313.24 9,313.24 9,313.24 0.00
19 Jun 2020 9,313.24 -78.70 -0.84% 9,387.40 9,422.32 9,244.12 12,766.00
18 Jun 2020 9,391.94 -70.73 -0.75% 9,465.48 9,484.49 9,291.51 12,105.00
17 Jun 2020 9,462.67 -57.86 -0.61% 9,526.72 9,562.02 9,290.76 12,399.00
16 Jun 2020 9,520.53 93.72 0.99% 9,426.27 9,578.37 9,375.43 12,662.00
15 Jun 2020 9,426.81 87.45 0.94% 9,342.58 9,494.90 8,925.64 13,470.00
14 Jun 2020 9,339.36 -125.85 -1.33% 9,473.77 9,480.18 9,266.98 11,938.00
13 Jun 2020 9,465.21 5.80 0.06% 9,464.96 9,492.65 9,368.05 11,835.00
12 Jun 2020 9,459.41 149.94 1.61% 9,279.63 9,555.49 9,248.08 12,790.00
11 Jun 2020 9,309.47 -578.02 -5.85% 9,885.07 9,952.06 9,202.23 12,532.00
Ver Mas Datos Históricos »
Su Consulta Reciente
CBNE
BTCUSDT
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200711 00:26:52