Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Avalanche | AVAXBTC | Crypto.com | 20,419,042,406 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | - | - | BTC |
Resumen Histórico AVAXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00078348 | -0.00002900 | -3.57% | 0.00078325 | 0.00078396 | 0.00078323 | 0.00 |
26 Mar 2024 | 0.00081208 | -0.00004300 | -5.03% | 0.00081614 | 0.00082343 | 0.00081208 | 0.00 |
25 Mar 2024 | 0.00085552 | 0.00000300 | 0.35% | 0.00085374 | 0.00085552 | 0.00085374 | 0.00 |
24 Mar 2024 | 0.00085270 | 0.00000000 | 0.00% | 0.00085270 | 0.00085270 | 0.00085270 | 0.00 |
23 Mar 2024 | 0.00085270 | 0.00003300 | 4.03% | 0.00085397 | 0.00085423 | 0.00085270 | 32.00 |
22 Mar 2024 | 0.00081949 | 0.00000000 | 0.00% | 0.00081949 | 0.00081949 | 0.00081949 | 0.00 |
21 Mar 2024 | 0.00081949 | -0.00002400 | -2.84% | 0.00082116 | 0.00082116 | 0.00081949 | 0.00 |
20 Mar 2024 | 0.00084384 | -0.00007700 | -8.36% | 0.00083109 | 0.00084875 | 0.00083040 | 5.00 |
19 Mar 2024 | 0.00092077 | 0.00001000 | 1.10% | 0.00092066 | 0.00092077 | 0.00091859 | 2.00 |
18 Mar 2024 | 0.00091064 | 0.00008300 | 10.03% | 0.00090955 | 0.00091089 | 0.00090955 | 0.00 |
17 Mar 2024 | 0.00082771 | 0.00000000 | 0.00% | 0.00082771 | 0.00082771 | 0.00082771 | 0.00 |
16 Mar 2024 | 0.00082771 | 0.00007300 | 9.67% | 0.00082820 | 0.00082861 | 0.00082771 | 0.00 |
15 Mar 2024 | 0.00075486 | 0.00000000 | 0.00% | 0.00075486 | 0.00075486 | 0.00075486 | 0.00 |
14 Mar 2024 | 0.00075486 | 0.00001700 | 2.30% | 0.00076404 | 0.00076404 | 0.00075485 | 65.00 |
13 Mar 2024 | 0.00073770 | -0.00003300 | -4.28% | 0.00073795 | 0.00073795 | 0.00073770 | 0.00 |
12 Mar 2024 | 0.00077041 | 0.00012472 | 19.32% | 0.00076970 | 0.00077059 | 0.00076970 | 0.00 |
11 Mar 2024 | 0.00064569 | 0.00004300 | 7.13% | 0.00062656 | 0.00064590 | 0.00062624 | 0.00 |
10 Mar 2024 | 0.00060305 | -0.00003900 | -6.08% | 0.00060305 | 0.00060305 | 0.00060305 | 0.00 |
09 Mar 2024 | 0.00064160 | 0.00000000 | 0.00% | 0.00064160 | 0.00064160 | 0.00064160 | 0.00 |
08 Mar 2024 | 0.00064160 | -0.00000500 | -0.77% | 0.00065053 | 0.00065085 | 0.00064099 | 0.00 |
07 Mar 2024 | 0.00064665 | 0.00005000 | 8.37% | 0.00064137 | 0.00064986 | 0.00064115 | 1.00 |
06 Mar 2024 | 0.00059711 | -0.00009200 | -13.35% | 0.00061230 | 0.00061255 | 0.00059711 | 3.00 |
05 Mar 2024 | 0.00068906 | 0.00000000 | 0.00% | 0.00068906 | 0.00068906 | 0.00068906 | 0.00 |
04 Mar 2024 | 0.00068906 | 0.00000000 | 0.00% | 0.00068906 | 0.00068906 | 0.00068906 | 0.00 |
03 Mar 2024 | 0.00068906 | 0.00000000 | 0.00% | 0.00068906 | 0.00068906 | 0.00068906 | 0.00 |
02 Mar 2024 | 0.00068906 | 0.00001000 | 1.47% | 0.00068860 | 0.00068906 | 0.00068860 | 0.00 |
01 Mar 2024 | 0.00067950 | 0.00000300 | 0.44% | 0.00067106 | 0.00068139 | 0.00067056 | 0.00 |
29 Feb 2024 | 0.00067692 | -0.00001400 | -2.03% | 0.00067412 | 0.00067692 | 0.00067412 | 0.00 |
28 Feb 2024 | 0.00069100 | 0.00000000 | 0.00% | 0.00069100 | 0.00069100 | 0.00069100 | 0.00 |