Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Crypto.com | 13,136,225,471 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.76 | 34.75 | 34.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.99 | 35.91 | 32.72 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 17:27:26 | 0.010000 | 34.76 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 35.15 | 1.20 | 3.53% | 37.02 | 38.59 | 34.11 | 26,059.00 |
| 14 Abr 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 13 Abr 2024 | 33.95 | -12.08 | -26.25% | 39.16 | 39.26 | 29.25 | 70,750.00 |
| 12 Abr 2024 | 46.03 | 0.00 | 0.00% | 46.03 | 46.03 | 46.03 | 0.00 |
| 11 Abr 2024 | 46.03 | -1.25 | -2.65% | 47.10 | 47.50 | 45.61 | 7,292.00 |
| 10 Abr 2024 | 47.28 | 0.820 | 1.77% | 46.37 | 48.00 | 45.03 | 18,049.00 |
| 09 Abr 2024 | 46.46 | -3.41 | -6.84% | 49.81 | 49.96 | 46.35 | 6,465.00 |
| 08 Abr 2024 | 49.87 | 0.520 | 1.06% | 48.99 | 50.79 | 48.27 | 8,699.00 |
| 07 Abr 2024 | 49.35 | 1.19 | 2.48% | 48.15 | 49.43 | 47.91 | 4,149.00 |
| 06 Abr 2024 | 48.16 | 1.65 | 3.55% | 45.14 | 48.85 | 45.06 | 15,688.00 |
| 05 Abr 2024 | 46.51 | 0.00 | 0.00% | 46.51 | 46.51 | 46.51 | 0.00 |
| 04 Abr 2024 | 46.51 | 0.640 | 1.40% | 45.86 | 48.16 | 45.45 | 17,707.00 |
| 03 Abr 2024 | 45.87 | -0.960 | -2.05% | 46.66 | 48.29 | 44.98 | 17,476.00 |
| 02 Abr 2024 | 46.83 | -6.10 | -11.53% | 51.21 | 51.21 | 46.31 | 22,483.00 |
| 01 Abr 2024 | 52.93 | 0.00 | 0.00% | 52.93 | 52.93 | 52.93 | 0.00 |
| 31 Mar 2024 | 52.93 | 0.00 | 0.00% | 52.93 | 52.93 | 52.93 | 0.00 |
| 30 Mar 2024 | 52.93 | -0.420 | -0.78% | 53.27 | 54.60 | 52.78 | 8,040.00 |
| 29 Mar 2024 | 53.34 | -0.720 | -1.33% | 54.38 | 54.64 | 52.53 | 13,193.00 |
| 28 Mar 2024 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 54.06 | 0.00 |
| 27 Mar 2024 | 54.06 | -1.73 | -3.11% | 55.79 | 56.72 | 53.02 | 38,373.00 |
| 26 Mar 2024 | 55.79 | -2.02 | -3.49% | 57.64 | 59.27 | 55.36 | 27,266.00 |
| 25 Mar 2024 | 57.81 | 2.13 | 3.83% | 55.41 | 59.17 | 54.98 | 27,386.00 |
| 24 Mar 2024 | 55.68 | 2.32 | 4.35% | 53.62 | 55.83 | 52.44 | 14,397.00 |
| 23 Mar 2024 | 53.35 | -0.060 | -0.11% | 53.16 | 55.94 | 52.62 | 18,835.00 |
| 22 Mar 2024 | 53.41 | -0.390 | -0.72% | 53.62 | 57.76 | 51.65 | 54,010.00 |
| 21 Mar 2024 | 53.80 | -3.28 | -5.75% | 56.54 | 57.84 | 52.80 | 27,210.00 |
| 20 Mar 2024 | 57.09 | 3.59 | 6.71% | 53.36 | 58.12 | 50.41 | 65,376.00 |
| 19 Mar 2024 | 53.49 | -7.00 | -11.56% | 60.94 | 61.89 | 53.21 | 79,880.00 |
| 18 Mar 2024 | 60.49 | 2.24 | 3.85% | 57.45 | 65.34 | 55.28 | 82,284.00 |
| 17 Mar 2024 | 58.25 | 4.69 | 8.75% | 53.90 | 58.50 | 50.09 | 44,145.00 |
| 16 Mar 2024 | 53.56 | -5.03 | -8.58% | 58.62 | 61.43 | 52.04 | 63,233.00 |
