Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATUSDT | Crypto.com | 498,376,955 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.33299 | 0.33223 | 0.33319 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.33874 | 0.34135 | 0.32896 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 07:45:39 | 1.00 | 0.33299 | UST |
Resumen Histórico BATUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.33693 | -0.00935 | -2.70% | 0.34563 | 0.35391 | 0.3327 | 80,723.00 |
26 Mar 2024 | 0.34628 | 0.0137 | 4.12% | 0.33497 | 0.354 | 0.33329 | 55,101.00 |
25 Mar 2024 | 0.33258 | 0.02243 | 7.23% | 0.3092 | 0.34112 | 0.30656 | 85,551.00 |
24 Mar 2024 | 0.31015 | 0.01375 | 4.64% | 0.2979 | 0.31212 | 0.2957 | 32,852.00 |
23 Mar 2024 | 0.2964 | 0.00481 | 1.65% | 0.29069 | 0.3028 | 0.28737 | 20,078.00 |
22 Mar 2024 | 0.29159 | -0.01185 | -3.91% | 0.30298 | 0.30619 | 0.28362 | 66,487.00 |
21 Mar 2024 | 0.30344 | 0.0024 | 0.80% | 0.30045 | 0.30924 | 0.29575 | 71,731.00 |
20 Mar 2024 | 0.30104 | 0.03224 | 11.99% | 0.26871 | 0.30162 | 0.26042 | 81,653.00 |
19 Mar 2024 | 0.2688 | -0.0288 | -9.68% | 0.29851 | 0.30033 | 0.26275 | 146,536.00 |
18 Mar 2024 | 0.2976 | -0.01719 | -5.46% | 0.31324 | 0.31693 | 0.29205 | 53,000.00 |
17 Mar 2024 | 0.31479 | 0.00737 | 2.40% | 0.31299 | 0.31901 | 0.29046 | 33,147.00 |
16 Mar 2024 | 0.30742 | -0.03112 | -9.19% | 0.33907 | 0.34169 | 0.29966 | 74,619.00 |
15 Mar 2024 | 0.33854 | -0.02429 | -6.69% | 0.36349 | 0.3649 | 0.31319 | 64,441.00 |
14 Mar 2024 | 0.36283 | -0.0121 | -3.23% | 0.37401 | 0.37703 | 0.34138 | 56,842.00 |
13 Mar 2024 | 0.37493 | 0.0039 | 1.05% | 0.36901 | 0.38366 | 0.36529 | 118,963.00 |
12 Mar 2024 | 0.37103 | -0.00129 | -0.35% | 0.36971 | 0.37295 | 0.34115 | 108,729.00 |
11 Mar 2024 | 0.37232 | 0.01697 | 4.78% | 0.35404 | 0.37448 | 0.33487 | 94,102.00 |
10 Mar 2024 | 0.35535 | 0.01521 | 4.47% | 0.35826 | 0.36745 | 0.34582 | 52,724.00 |
09 Mar 2024 | 0.34014 | 0.00 | 0.00% | 0.34014 | 0.34014 | 0.34014 | 0.00 |
08 Mar 2024 | 0.34014 | -0.00995 | -2.84% | 0.34768 | 0.34768 | 0.3198 | 79,355.00 |
07 Mar 2024 | 0.35009 | 0.02477 | 7.61% | 0.32443 | 0.35684 | 0.32253 | 199,302.00 |
06 Mar 2024 | 0.32532 | 0.02496 | 8.31% | 0.30275 | 0.32728 | 0.29018 | 100,845.00 |
05 Mar 2024 | 0.30036 | -0.02754 | -8.40% | 0.32373 | 0.33475 | 0.25947 | 166,775.00 |
04 Mar 2024 | 0.3279 | 0.011 | 3.47% | 0.31558 | 0.34632 | 0.31185 | 108,630.00 |
03 Mar 2024 | 0.3169 | -0.01394 | -4.21% | 0.32543 | 0.32543 | 0.29104 | 100,893.00 |
02 Mar 2024 | 0.33084 | 0.03284 | 11.02% | 0.32794 | 0.34269 | 0.32028 | 129,240.00 |
01 Mar 2024 | 0.298 | 0.01938 | 6.96% | 0.2801 | 0.2983 | 0.27972 | 35,776.00 |
29 Feb 2024 | 0.27862 | 0.00225 | 0.81% | 0.27371 | 0.28926 | 0.26936 | 58,650.00 |
28 Feb 2024 | 0.27637 | 0.00872 | 3.26% | 0.26804 | 0.28623 | 0.25084 | 125,862.00 |