Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bancor | BNTUSDT | Crypto.com | 94,937,220 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.71892 | 0.71523 | 0.7208 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.71457 | 0.72323 | 0.69554 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 11:03:12 | 1.00 | 0.71892 | UST |
Resumen Histórico BNTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.74478 | 0.00 | 0.00% | 0.74478 | 0.74478 | 0.74478 | 0.00 |
23 Abr 2024 | 0.74478 | 0.03416 | 4.81% | 0.75273 | 0.75273 | 0.73652 | 14.00 |
22 Abr 2024 | 0.71062 | 0.00 | 0.00% | 0.71062 | 0.71062 | 0.71062 | 0.00 |
21 Abr 2024 | 0.71062 | 0.00 | 0.00% | 0.71062 | 0.71062 | 0.71062 | 0.00 |
20 Abr 2024 | 0.71062 | 0.00 | 0.00% | 0.71062 | 0.71062 | 0.71062 | 0.00 |
19 Abr 2024 | 0.71062 | 0.00999 | 1.43% | 0.69739 | 0.7138 | 0.68493 | 23.00 |
18 Abr 2024 | 0.70063 | -0.00753 | -1.06% | 0.695 | 0.70222 | 0.69419 | 19.00 |
17 Abr 2024 | 0.70816 | 0.00 | 0.00% | 0.70816 | 0.70816 | 0.70816 | 0.00 |
16 Abr 2024 | 0.70816 | 0.0204 | 2.97% | 0.69481 | 0.70816 | 0.6797 | 285.00 |
15 Abr 2024 | 0.68776 | -0.11786 | -14.63% | 0.73821 | 0.76392 | 0.68762 | 73.00 |
14 Abr 2024 | 0.80562 | 0.00 | 0.00% | 0.80562 | 0.80562 | 0.80562 | 0.00 |
13 Abr 2024 | 0.80562 | -0.06429 | -7.39% | 0.79193 | 0.87537 | 0.68769 | 5,177.00 |
12 Abr 2024 | 0.86991 | 0.00 | 0.00% | 0.86991 | 0.86991 | 0.86991 | 0.00 |
11 Abr 2024 | 0.86991 | 0.02645 | 3.14% | 0.86172 | 0.87427 | 0.84886 | 182.00 |
10 Abr 2024 | 0.84346 | -0.00489 | -0.58% | 0.85524 | 0.85524 | 0.8156 | 185.00 |
09 Abr 2024 | 0.84835 | -0.05835 | -6.44% | 0.90523 | 0.90523 | 0.84834 | 44.00 |
08 Abr 2024 | 0.9067 | 0.02409 | 2.73% | 0.88157 | 0.91661 | 0.87233 | 22.00 |
07 Abr 2024 | 0.88261 | 0.07734 | 9.60% | 0.8151 | 0.89526 | 0.8151 | 652.00 |
06 Abr 2024 | 0.80527 | -0.00809 | -0.99% | 0.81406 | 0.82268 | 0.80527 | 13.00 |
05 Abr 2024 | 0.81336 | 0.00 | 0.00% | 0.81336 | 0.81336 | 0.81336 | 0.00 |
04 Abr 2024 | 0.81336 | 0.02081 | 2.63% | 0.79384 | 0.83321 | 0.77608 | 4,289.00 |
03 Abr 2024 | 0.79255 | -0.0012 | -0.15% | 0.79425 | 0.82037 | 0.77041 | 2,580.00 |
02 Abr 2024 | 0.79375 | -0.08453 | -9.62% | 0.86203 | 0.87577 | 0.78025 | 3,054.00 |
01 Abr 2024 | 0.87828 | 0.00 | 0.00% | 0.87828 | 0.87828 | 0.87828 | 0.00 |
31 Mar 2024 | 0.87828 | 0.00 | 0.00% | 0.87828 | 0.87828 | 0.87828 | 0.00 |
30 Mar 2024 | 0.87828 | -0.00768 | -0.87% | 0.884 | 0.90284 | 0.87122 | 3,309.00 |
29 Mar 2024 | 0.88596 | 0.00655 | 0.74% | 0.88886 | 0.89909 | 0.86429 | 3,076.00 |
28 Mar 2024 | 0.87941 | 0.00 | 0.00% | 0.87941 | 0.87941 | 0.87941 | 0.00 |
27 Mar 2024 | 0.87941 | -0.01519 | -1.70% | 0.89415 | 0.90983 | 0.78128 | 7,007.00 |
26 Mar 2024 | 0.8946 | 0.02977 | 3.44% | 0.86425 | 0.90941 | 0.8634 | 4,250.00 |
25 Mar 2024 | 0.86483 | 0.03665 | 4.43% | 0.82529 | 0.8688 | 0.81821 | 4,410.00 |
24 Mar 2024 | 0.82818 | 0.02553 | 3.18% | 0.80451 | 0.83063 | 0.79282 | 3,868.00 |
23 Mar 2024 | 0.80265 | 0.00979 | 1.23% | 0.79182 | 0.82442 | 0.78263 | 3,277.00 |