Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSDT | Crypto.com | 161,177,738 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028585 | 0.028546 | 0.028611 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028585 | 0.028585 | 0.028585 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:03:15 | 10.00 | 0.028585 | UST |
Resumen Histórico CELRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.028124 | 0.001365 | 5.10% | 0.028124 | 0.028124 | 0.028124 | 20.00 |
| 22 Abr 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.026759 | 0.00 |
| 21 Abr 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.026759 | 0.00 |
| 20 Abr 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.026759 | 0.00 |
| 19 Abr 2024 | 0.026759 | 0.000824 | 3.18% | 0.025622 | 0.026805 | 0.025487 | 100.00 |
| 18 Abr 2024 | 0.025935 | 0.002106 | 8.84% | 0.024467 | 0.025949 | 0.024467 | 60.00 |
| 17 Abr 2024 | 0.023829 | 0.00 | 0.00% | 0.023829 | 0.023829 | 0.023829 | 0.00 |
| 16 Abr 2024 | 0.023829 | -0.001823 | -7.11% | 0.024549 | 0.024609 | 0.023808 | 80.00 |
| 15 Abr 2024 | 0.025652 | -0.003911 | -13.23% | 0.025064 | 0.025652 | 0.025064 | 4,300.00 |
| 14 Abr 2024 | 0.029563 | 0.00 | 0.00% | 0.029563 | 0.029563 | 0.029563 | 0.00 |
| 13 Abr 2024 | 0.029563 | -0.005633 | -16.00% | 0.029544 | 0.029563 | 0.029544 | 20.00 |
| 12 Abr 2024 | 0.035196 | 0.00 | 0.00% | 0.035196 | 0.035196 | 0.035196 | 0.00 |
| 11 Abr 2024 | 0.035196 | 0.000096 | 0.27% | 0.034326 | 0.035198 | 0.034326 | 40.00 |
| 10 Abr 2024 | 0.0351 | 0.002121 | 6.43% | 0.032724 | 0.0351 | 0.032664 | 50.00 |
| 09 Abr 2024 | 0.032979 | -0.000337 | -1.01% | 0.033124 | 0.033124 | 0.032979 | 40.00 |
| 08 Abr 2024 | 0.033316 | 0.002075 | 6.64% | 0.031207 | 0.033325 | 0.031207 | 50.00 |
| 07 Abr 2024 | 0.031241 | 0.001793 | 6.09% | 0.029592 | 0.031278 | 0.029591 | 59,320.00 |
| 06 Abr 2024 | 0.029448 | -0.000794 | -2.63% | 0.029082 | 0.029448 | 0.029052 | 50.00 |
| 05 Abr 2024 | 0.030242 | 0.00 | 0.00% | 0.030242 | 0.030242 | 0.030242 | 0.00 |
| 04 Abr 2024 | 0.030242 | 0.00093 | 3.17% | 0.028739 | 0.030246 | 0.028739 | 110.00 |
| 03 Abr 2024 | 0.029312 | -0.002745 | -8.56% | 0.029018 | 0.029319 | 0.029018 | 50.00 |
| 02 Abr 2024 | 0.032057 | -0.001697 | -5.03% | 0.032023 | 0.032057 | 0.032023 | 20.00 |
| 01 Abr 2024 | 0.033754 | 0.00 | 0.00% | 0.033754 | 0.033754 | 0.033754 | 0.00 |
| 31 Mar 2024 | 0.033754 | 0.00 | 0.00% | 0.033754 | 0.033754 | 0.033754 | 0.00 |
| 30 Mar 2024 | 0.033754 | 0.000776 | 2.35% | 0.033133 | 0.033799 | 0.033133 | 50.00 |
| 29 Mar 2024 | 0.032978 | -0.001374 | -4.00% | 0.033403 | 0.033403 | 0.032939 | 60.00 |
| 28 Mar 2024 | 0.034352 | 0.00 | 0.00% | 0.034352 | 0.034352 | 0.034352 | 0.00 |
| 27 Mar 2024 | 0.034352 | -0.000067 | -0.19% | 0.034293 | 0.034352 | 0.034293 | 20.00 |
| 26 Mar 2024 | 0.034419 | 0.001271 | 3.83% | 0.034296 | 0.035077 | 0.034296 | 110.00 |
| 25 Mar 2024 | 0.033148 | 0.003503 | 11.82% | 0.032328 | 0.033168 | 0.032309 | 90.00 |
| 24 Mar 2024 | 0.029645 | -0.000337 | -1.12% | 0.029662 | 0.029662 | 0.029645 | 20.00 |
| 23 Mar 2024 | 0.029982 | -0.00000100 | 0.00% | 0.029503 | 0.030139 | 0.029503 | 70.00 |
