Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chroma (Chromia) | CHRUSDT | Crypto.com | 379,700,887 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | - | - | UST |
Resumen Histórico CHRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.46954 | -0.0196 | -4.01% | 0.48589 | 0.48633 | 0.46954 | 9.00 |
26 Mar 2024 | 0.48914 | 0.00464 | 0.96% | 0.49568 | 0.49662 | 0.48914 | 11.00 |
25 Mar 2024 | 0.4845 | 0.04798 | 10.99% | 0.50366 | 0.50538 | 0.4845 | 308.00 |
24 Mar 2024 | 0.43652 | 0.00805 | 1.88% | 0.4366 | 0.4376 | 0.43635 | 20.00 |
23 Mar 2024 | 0.42847 | 0.00942 | 2.25% | 0.41073 | 0.42847 | 0.41073 | 10.00 |
22 Mar 2024 | 0.41905 | 0.00 | 0.00% | 0.41905 | 0.41905 | 0.41905 | 0.00 |
21 Mar 2024 | 0.41905 | 0.07029 | 20.15% | 0.3976 | 0.41912 | 0.39692 | 8.00 |
20 Mar 2024 | 0.34876 | 0.0028 | 0.81% | 0.33094 | 0.34876 | 0.32965 | 13.00 |
19 Mar 2024 | 0.34596 | -0.01855 | -5.09% | 0.33412 | 0.34596 | 0.33291 | 14.00 |
18 Mar 2024 | 0.36451 | -0.0485 | -11.74% | 0.36595 | 0.36638 | 0.35719 | 460.00 |
17 Mar 2024 | 0.41301 | 0.00 | 0.00% | 0.41301 | 0.41301 | 0.41301 | 0.00 |
16 Mar 2024 | 0.41301 | 0.02701 | 7.00% | 0.41301 | 0.41301 | 0.41301 | 3.00 |
15 Mar 2024 | 0.386 | -0.0334 | -7.96% | 0.3724 | 0.386 | 0.3724 | 9.00 |
14 Mar 2024 | 0.4194 | -0.02561 | -5.75% | 0.43647 | 0.43681 | 0.4192 | 10.00 |
13 Mar 2024 | 0.44501 | 0.00 | 0.00% | 0.44501 | 0.44501 | 0.44501 | 0.00 |
12 Mar 2024 | 0.44501 | 0.01355 | 3.14% | 0.4289 | 0.44611 | 0.4289 | 11.00 |
11 Mar 2024 | 0.43146 | 0.01939 | 4.71% | 0.43252 | 0.43257 | 0.4313 | 6.00 |
10 Mar 2024 | 0.41207 | 0.05193 | 14.42% | 0.41375 | 0.41375 | 0.41207 | 4.00 |
09 Mar 2024 | 0.36014 | 0.00 | 0.00% | 0.36014 | 0.36014 | 0.36014 | 0.00 |
08 Mar 2024 | 0.36014 | -0.00551 | -1.51% | 0.36563 | 0.36563 | 0.3564 | 6.00 |
07 Mar 2024 | 0.36565 | 0.0052 | 1.44% | 0.35199 | 0.36565 | 0.35181 | 471.00 |
06 Mar 2024 | 0.36045 | -0.04035 | -10.07% | 0.36352 | 0.36377 | 0.34998 | 229.00 |
05 Mar 2024 | 0.4008 | 0.00 | 0.00% | 0.4008 | 0.4008 | 0.4008 | 0.00 |
04 Mar 2024 | 0.4008 | 0.00 | 0.00% | 0.4008 | 0.4008 | 0.4008 | 0.00 |
03 Mar 2024 | 0.4008 | 0.00 | 0.00% | 0.4008 | 0.4008 | 0.4008 | 0.00 |
02 Mar 2024 | 0.4008 | -0.00321 | -0.79% | 0.40343 | 0.4035 | 0.4008 | 8.00 |
01 Mar 2024 | 0.40401 | -0.00004 | -0.01% | 0.39971 | 0.4052 | 0.39925 | 6.00 |
29 Feb 2024 | 0.40405 | -0.00037 | -0.09% | 0.4075 | 0.4106 | 0.40348 | 13.00 |
28 Feb 2024 | 0.40442 | -0.025 | -5.82% | 0.42999 | 0.43343 | 0.40441 | 16.00 |