Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fantom Token | FTMUSDT | Crypto.com | 2,799,149,020 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.99986 | 0.99886 | 0.99981 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.01 | 1.02 | 0.99799 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 02:03:23 | 1.00 | 0.99986 | UST |
Resumen Histórico FTMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
27 Mar 2024 | 1.02 | -0.070 | -6.33% | 1.07 | 1.07 | 1.01 | 268.00 |
26 Mar 2024 | 1.08 | -0.070 | -5.93% | 1.13 | 1.15 | 1.08 | 1,595.00 |
25 Mar 2024 | 1.15 | 0.080 | 7.46% | 1.06 | 1.16 | 1.06 | 1,929.00 |
24 Mar 2024 | 1.07 | 0.00 | 0.08% | 1.04 | 1.07 | 1.04 | 1,374.00 |
23 Mar 2024 | 1.07 | -0.090 | -7.70% | 1.14 | 1.14 | 1.07 | 244.00 |
22 Mar 2024 | 1.16 | 0.110 | 10.13% | 1.10 | 1.16 | 1.09 | 3,270.00 |
21 Mar 2024 | 1.05 | 0.130 | 14.68% | 1.11 | 1.11 | 1.05 | 211.00 |
20 Mar 2024 | 0.91967 | -0.11766 | -11.34% | 1.03 | 1.03 | 0.91602 | 1,747.00 |
19 Mar 2024 | 1.04 | 0.100 | 10.20% | 0.93971 | 1.04 | 0.89246 | 12,510.00 |
18 Mar 2024 | 0.94129 | 0.13929 | 17.37% | 0.84792 | 0.94446 | 0.84792 | 10,479.00 |
17 Mar 2024 | 0.802 | -0.07002 | -8.03% | 0.79777 | 0.802 | 0.79777 | 358.00 |
16 Mar 2024 | 0.87202 | 0.10674 | 13.95% | 0.87344 | 0.87522 | 0.87162 | 1,961.00 |
15 Mar 2024 | 0.76528 | -0.07009 | -8.39% | 0.83019 | 0.83019 | 0.73941 | 2,738.00 |
14 Mar 2024 | 0.83537 | 0.0063 | 0.76% | 0.89208 | 0.89208 | 0.82676 | 43.00 |
13 Mar 2024 | 0.82907 | 0.00341 | 0.41% | 0.82907 | 0.82907 | 0.82907 | 1.00 |
12 Mar 2024 | 0.82566 | -0.0003 | -0.04% | 0.81746 | 0.82726 | 0.81416 | 428.00 |
11 Mar 2024 | 0.82596 | 0.08184 | 11.00% | 0.751 | 0.8339 | 0.751 | 3,167.00 |
10 Mar 2024 | 0.74412 | -0.06131 | -7.61% | 0.79343 | 0.79343 | 0.7439 | 13,773.00 |
09 Mar 2024 | 0.80543 | 0.00 | 0.00% | 0.80543 | 0.80543 | 0.80543 | 0.00 |
08 Mar 2024 | 0.80543 | -0.0339 | -4.04% | 0.85243 | 0.85243 | 0.80543 | 7,335.00 |
07 Mar 2024 | 0.83933 | 0.13343 | 18.90% | 0.70875 | 0.84002 | 0.70875 | 16,532.00 |
06 Mar 2024 | 0.7059 | 0.07109 | 11.20% | 0.63652 | 0.70842 | 0.63557 | 30,446.00 |
05 Mar 2024 | 0.63481 | -0.06012 | -8.65% | 0.63516 | 0.63516 | 0.63481 | 16.00 |
04 Mar 2024 | 0.69493 | 0.1508 | 27.71% | 0.69493 | 0.69493 | 0.69493 | 301.00 |
03 Mar 2024 | 0.54413 | 0.04719 | 9.50% | 0.5441 | 0.54413 | 0.5441 | 2,167.00 |
02 Mar 2024 | 0.49694 | 0.03209 | 6.90% | 0.49016 | 0.4971 | 0.49016 | 5.00 |
01 Mar 2024 | 0.46485 | -0.02179 | -4.48% | 0.46091 | 0.4649 | 0.46091 | 17,387.00 |
29 Feb 2024 | 0.48664 | 0.04161 | 9.35% | 0.47923 | 0.48664 | 0.47609 | 3,207.00 |