Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Crypto.com | 114,098,247 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.72 | 12.66 | 12.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.48 | 12.73 | 12.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 03:12:23 | 0.010000 | 12.72 | UST |
Resumen Histórico MOVRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 12.37 | 0.120 | 0.95% | 12.17 | 12.40 | 12.17 | 0.00 |
| 17 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| 16 Abr 2024 | 12.25 | -0.200 | -1.64% | 12.42 | 12.46 | 12.15 | 0.00 |
| 15 Abr 2024 | 12.46 | 1.87 | 17.64% | 12.83 | 12.83 | 12.35 | 0.00 |
| 14 Abr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0.00 |
| 13 Abr 2024 | 10.59 | -7.49 | -41.42% | 13.51 | 13.58 | 10.59 | 4.00 |
| 12 Abr 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 11 Abr 2024 | 18.07 | 0.140 | 0.78% | 18.12 | 18.12 | 18.07 | 0.00 |
| 10 Abr 2024 | 17.93 | -1.89 | -9.53% | 18.45 | 18.45 | 17.82 | 9.00 |
| 09 Abr 2024 | 19.82 | -0.080 | -0.39% | 19.83 | 19.83 | 19.82 | 0.00 |
| 08 Abr 2024 | 19.90 | 0.790 | 4.12% | 19.16 | 19.90 | 19.16 | 0.00 |
| 07 Abr 2024 | 19.11 | 0.740 | 4.03% | 18.82 | 19.23 | 18.81 | 0.00 |
| 06 Abr 2024 | 18.37 | -0.610 | -3.22% | 18.39 | 18.39 | 18.37 | 0.00 |
| 05 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0.00 |
| 04 Abr 2024 | 18.99 | -0.280 | -1.47% | 19.01 | 19.01 | 18.99 | 0.00 |
| 03 Abr 2024 | 19.27 | 0.120 | 0.61% | 19.25 | 19.49 | 19.18 | 0.00 |
| 02 Abr 2024 | 19.15 | -2.11 | -9.94% | 20.47 | 20.47 | 19.14 | 0.00 |
| 01 Abr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0.00 |
| 31 Mar 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0.00 |
| 30 Mar 2024 | 21.27 | -0.850 | -3.85% | 22.08 | 22.08 | 21.25 | 0.00 |
| 29 Mar 2024 | 22.12 | 0.520 | 2.38% | 21.71 | 22.18 | 21.71 | 0.00 |
| 28 Mar 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 27 Mar 2024 | 21.60 | -0.560 | -2.51% | 22.37 | 22.58 | 21.57 | 0.00 |
| 26 Mar 2024 | 22.16 | 0.170 | 0.79% | 22.34 | 23.00 | 22.06 | 0.00 |
| 25 Mar 2024 | 21.99 | 0.710 | 3.33% | 21.17 | 21.99 | 21.13 | 0.00 |
| 24 Mar 2024 | 21.28 | 0.590 | 2.86% | 20.28 | 21.29 | 20.28 | 0.00 |
| 23 Mar 2024 | 20.69 | -0.500 | -2.36% | 20.35 | 20.69 | 20.35 | 0.00 |
| 22 Mar 2024 | 21.19 | -0.170 | -0.80% | 21.19 | 21.21 | 21.19 | 0.00 |
| 21 Mar 2024 | 21.36 | 0.00 | 0.01% | 21.42 | 21.42 | 21.36 | 0.00 |
| 20 Mar 2024 | 21.35 | 2.16 | 11.28% | 18.88 | 21.38 | 18.81 | 0.00 |
| 19 Mar 2024 | 19.19 | -1.63 | -7.82% | 21.00 | 21.06 | 18.51 | 43.00 |
