Datos Histórico Harmony - ONEUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Harmony (Crypto.com:ONEUSDT)
Harmony (Crypto.com:ONEUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Harmony	ONEUSDT	Crypto.com	252,705,707	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.020561	0.020531	0.020582

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.019858	0.020695	0.019858		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	03:31:09	10.00	0.020561	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3.44	170.00	ONE			ONEBTC

Resumen Histórico ONEUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.020069	0.000048	0.24%	0.01947	0.020095	0.01947	80.00
17 Abr 2024	0.020021	0.00	0.00%	0.020021	0.020021	0.020021	0.00
16 Abr 2024	0.020021	-0.000381	-1.87%	0.020032	0.02004	0.019294	297,140.00
15 Abr 2024	0.020402	-0.002146	-9.52%	0.020728	0.020768	0.020361	120.00
14 Abr 2024	0.022548	0.00	0.00%	0.022548	0.022548	0.022548	0.00
13 Abr 2024	0.022548	-0.004137	-15.50%	0.022571	0.022573	0.022548	30.00
12 Abr 2024	0.026685	0.00	0.00%	0.026685	0.026685	0.026685	0.00
11 Abr 2024	0.026685	-0.000418	-1.54%	0.026759	0.026813	0.026678	140.00
10 Abr 2024	0.027103	-0.001277	-4.50%	0.027686	0.027695	0.02683	150.00
09 Abr 2024	0.02838	-0.001705	-5.67%	0.028469	0.028479	0.028371	70.00
08 Abr 2024	0.030085	0.001853	6.56%	0.03007	0.030085	0.030066	30.00
07 Abr 2024	0.028232	0.000569	2.06%	0.028444	0.028647	0.027751	218,590.00
06 Abr 2024	0.027663	-0.000569	-2.02%	0.027712	0.027715	0.027663	50.00
05 Abr 2024	0.028232	0.00	0.00%	0.028232	0.028232	0.028232	0.00
04 Abr 2024	0.028232	-0.000511	-1.78%	0.027678	0.029031	0.027678	20,390.00
03 Abr 2024	0.028743	0.000863	3.10%	0.029251	0.029251	0.028743	31,720.00
02 Abr 2024	0.02788	-0.002964	-9.61%	0.028294	0.028294	0.027753	140.00
01 Abr 2024	0.030844	0.00	0.00%	0.030844	0.030844	0.030844	0.00
31 Mar 2024	0.030844	0.00	0.00%	0.030844	0.030844	0.030844	0.00
30 Mar 2024	0.030844	0.000081	0.26%	0.031269	0.031435	0.03081	4,190.00
29 Mar 2024	0.030763	-0.000625	-1.99%	0.031186	0.031227	0.030763	110.00
28 Mar 2024	0.031388	0.00	0.00%	0.031388	0.031388	0.031388	0.00
27 Mar 2024	0.031388	-0.001825	-5.49%	0.031883	0.031883	0.031378	150.00
26 Mar 2024	0.033213	-0.000223	-0.67%	0.034258	0.034258	0.033213	120.00
25 Mar 2024	0.033436	0.002878	9.42%	0.032354	0.033544	0.032354	34,470.00
24 Mar 2024	0.030558	0.000357	1.18%	0.030473	0.030562	0.030426	140.00
23 Mar 2024	0.030201	-0.001016	-3.25%	0.029566	0.030329	0.029537	230.00
22 Mar 2024	0.031217	0.00	0.00%	0.031217	0.031217	0.031217	0.00
21 Mar 2024	0.031217	0.003468	12.50%	0.031076	0.031217	0.031023	90.00
20 Mar 2024	0.027749	-0.000223	-0.80%	0.02681	0.027749	0.026773	6,270.00
19 Mar 2024	0.027972	-0.001049	-3.61%	0.026745	0.027972	0.026721	570.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones