Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSDT | Crypto.com | 1,505,322,233 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
Resumen Histórico QNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0.00 |
| 16 Abr 2024 | 100.20 | -6.41 | -6.01% | 100.26 | 100.26 | 100.09 | 0.00 |
| 15 Abr 2024 | 106.61 | -8.69 | -7.54% | 110.09 | 110.30 | 106.48 | 0.00 |
| 14 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| 13 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| 12 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| 11 Abr 2024 | 115.30 | -1.17 | -1.00% | 115.27 | 115.30 | 115.27 | 0.00 |
| 10 Abr 2024 | 116.46 | -5.88 | -4.80% | 116.48 | 116.48 | 116.37 | 0.00 |
| 09 Abr 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0.00 |
| 08 Abr 2024 | 122.34 | 2.07 | 1.72% | 122.36 | 122.36 | 122.34 | 0.00 |
| 07 Abr 2024 | 120.27 | -3.06 | -2.48% | 121.66 | 121.66 | 118.64 | 55.00 |
| 06 Abr 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
| 05 Abr 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
| 04 Abr 2024 | 123.33 | 3.65 | 3.05% | 121.28 | 123.33 | 121.21 | 0.00 |
| 03 Abr 2024 | 119.68 | -15.37 | -11.38% | 121.35 | 121.35 | 119.60 | 0.00 |
| 02 Abr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 01 Abr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 31 Mar 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 30 Mar 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 29 Mar 2024 | 135.04 | -0.910 | -0.67% | 136.75 | 137.64 | 134.41 | 4.00 |
| 28 Mar 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 135.95 | 0.00 |
| 27 Mar 2024 | 135.95 | -6.35 | -4.46% | 135.89 | 135.95 | 135.87 | 0.00 |
| 26 Mar 2024 | 142.30 | -1.89 | -1.31% | 146.50 | 146.73 | 142.23 | 0.00 |
| 25 Mar 2024 | 144.19 | 9.25 | 6.85% | 144.62 | 144.62 | 144.14 | 2.00 |
| 24 Mar 2024 | 134.94 | 8.14 | 6.42% | 134.81 | 134.94 | 134.73 | 0.00 |
| 23 Mar 2024 | 126.80 | 3.82 | 3.11% | 126.91 | 126.91 | 126.71 | 0.00 |
| 22 Mar 2024 | 122.97 | 0.00 | 0.00% | 122.97 | 122.97 | 122.97 | 0.00 |
| 21 Mar 2024 | 122.97 | 0.00 | 0.00% | 122.97 | 122.97 | 122.97 | 0.00 |
| 20 Mar 2024 | 122.97 | -4.14 | -3.26% | 110.80 | 122.97 | 110.80 | 8.00 |
| 19 Mar 2024 | 127.11 | 0.00 | 0.00% | 127.11 | 127.11 | 127.11 | 0.00 |
| 18 Mar 2024 | 127.11 | -7.39 | -5.49% | 130.01 | 130.02 | 127.11 | 6.00 |
| 17 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| 16 Mar 2024 | 134.50 | -2.15 | -1.58% | 134.46 | 134.51 | 134.40 | 0.00 |
