Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rarible | RARIUSDT | Crypto.com | 31,378,737 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.61 | 2.60 | 2.61 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.61 | 2.61 | 2.61 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 23:22:45 | 0.100000 | 2.61 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.782190 | 0.300000 | RARI |
Resumen Histórico RARIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
27 Mar 2024 | 2.70 | -0.020 | -0.66% | 2.67 | 2.75 | 2.67 | 392.00 |
26 Mar 2024 | 2.72 | 0.120 | 4.77% | 2.56 | 2.80 | 2.56 | 1,447.00 |
25 Mar 2024 | 2.60 | -0.180 | -6.45% | 2.80 | 2.85 | 2.56 | 12.00 |
24 Mar 2024 | 2.78 | 0.530 | 23.34% | 2.24 | 2.78 | 2.24 | 770.00 |
23 Mar 2024 | 2.25 | 0.040 | 1.99% | 2.23 | 2.25 | 2.23 | 221.00 |
22 Mar 2024 | 2.21 | -0.210 | -8.84% | 2.32 | 2.33 | 2.20 | 1,652.00 |
21 Mar 2024 | 2.42 | 0.00 | 0.15% | 2.41 | 2.43 | 2.39 | 324.00 |
20 Mar 2024 | 2.42 | 0.100 | 4.37% | 2.29 | 2.43 | 2.25 | 3,370.00 |
19 Mar 2024 | 2.32 | -0.200 | -7.86% | 2.53 | 2.53 | 2.22 | 3,598.00 |
18 Mar 2024 | 2.52 | -0.170 | -6.48% | 2.74 | 2.76 | 2.51 | 447.00 |
17 Mar 2024 | 2.69 | 0.190 | 7.55% | 2.51 | 2.73 | 2.49 | 914.00 |
16 Mar 2024 | 2.50 | -0.310 | -11.08% | 2.73 | 2.80 | 2.50 | 1,236.00 |
15 Mar 2024 | 2.81 | 0.080 | 2.95% | 2.78 | 3.06 | 2.52 | 809.00 |
14 Mar 2024 | 2.73 | 0.050 | 1.90% | 2.67 | 2.80 | 2.61 | 632.00 |
13 Mar 2024 | 2.68 | 0.00 | -0.17% | 2.68 | 2.91 | 2.59 | 21,483.00 |
12 Mar 2024 | 2.69 | -0.340 | -11.23% | 3.00 | 3.20 | 2.67 | 48,224.00 |
11 Mar 2024 | 3.02 | -0.440 | -12.71% | 3.50 | 4.54 | 2.92 | 108,496.00 |
10 Mar 2024 | 3.47 | 1.65 | 90.97% | 1.97 | 4.51 | 1.95 | 203,971.00 |
09 Mar 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
08 Mar 2024 | 1.81 | -0.040 | -2.01% | 1.85 | 1.88 | 1.81 | 7,013.00 |
07 Mar 2024 | 1.85 | 0.080 | 4.81% | 1.77 | 1.88 | 1.76 | 14,142.00 |
06 Mar 2024 | 1.77 | 0.040 | 2.47% | 1.72 | 1.80 | 1.71 | 22,251.00 |
05 Mar 2024 | 1.72 | -0.120 | -6.50% | 1.84 | 1.90 | 1.70 | 17,254.00 |
04 Mar 2024 | 1.84 | -0.120 | -6.23% | 1.97 | 1.99 | 1.78 | 24,964.00 |
03 Mar 2024 | 1.97 | 0.220 | 12.59% | 1.75 | 2.05 | 1.74 | 21,697.00 |
02 Mar 2024 | 1.75 | 0.070 | 4.44% | 1.67 | 1.77 | 1.66 | 6,187.00 |
01 Mar 2024 | 1.67 | 0.030 | 1.79% | 1.64 | 1.69 | 1.58 | 8,057.00 |
29 Feb 2024 | 1.64 | 0.080 | 5.10% | 1.57 | 1.72 | 1.56 | 24,290.00 |