VETUSDT

Datos Históricos VeChain Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
VeChain Token VETUSDT Crypto.com 1,692,410,157 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.02387 0.023863 0.02387
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.023935 0.023975 0.023215 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Crypto.com 14:17:50 16.00 0.02387 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
43,065.62 1,822,017.00 VET VETBTC

Resumen Histórico VETUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Oct 2022 0.023934 0.000398 1.69% 0.023585 0.02428 0.023396 2,775,635.00
03 Oct 2022 0.023536 0.000971 4.30% 0.022442 0.023637 0.022324 1,494,851.00
02 Oct 2022 0.022565 -0.000766 -3.28% 0.023322 0.023515 0.022527 2,298,761.00
01 Oct 2022 0.023331 0.000268 1.16% 0.023068 0.023424 0.022926 1,186,308.00
30 Sep 2022 0.023063 -0.000408 -1.74% 0.023414 0.023894 0.022735 2,094,959.00
29 Sep 2022 0.023471 0.000576 2.52% 0.022936 0.0235 0.02265 3,199,846.00
28 Sep 2022 0.022895 0.000237 1.05% 0.02265 0.02307 0.021805 1,892,092.00
27 Sep 2022 0.022658 -0.000047 -0.21% 0.02269 0.02399 0.022426 3,413,150.00
26 Sep 2022 0.022705 0.000302 1.35% 0.022337 0.022867 0.021887 2,075,315.00
25 Sep 2022 0.022403 -0.000468 -2.05% 0.022846 0.023204 0.022098 1,549,917.00
24 Sep 2022 0.022871 -0.000401 -1.72% 0.023273 0.023773 0.022816 2,182,501.00
23 Sep 2022 0.023272 0.000374 1.63% 0.022975 0.023677 0.022231 3,247,282.00
22 Sep 2022 0.022898 0.000942 4.29% 0.021914 0.023092 0.021808 3,917,139.00
21 Sep 2022 0.021956 -0.000737 -3.25% 0.022703 0.023409 0.02156 6,760,869.00
20 Sep 2022 0.022693 -0.000155 -0.68% 0.022841 0.023175 0.022326 2,260,422.00
19 Sep 2022 0.022848 -0.001518 -6.23% 0.022435 0.022997 0.021826 5,790,761.00
18 Sep 2022 0.024366 0.00 0.00% 0.024366 0.024366 0.024366 0.00
17 Sep 2022 0.024366 0.001001 4.28% 0.023432 0.024376 0.023382 2,173,884.00
16 Sep 2022 0.023365 0.00018 0.78% 0.023175 0.023589 0.022915 2,151,848.00
15 Sep 2022 0.023185 -0.000825 -3.44% 0.024043 0.024152 0.022913 3,229,815.00
14 Sep 2022 0.02401 0.000483 2.05% 0.02344 0.024213 0.023341 4,984,241.00
13 Sep 2022 0.023527 -0.002142 -8.34% 0.025642 0.025778 0.023412 7,623,445.00
12 Sep 2022 0.025669 -0.000051 -0.20% 0.025665 0.026556 0.025259 6,682,798.00
11 Sep 2022 0.02572 -0.000023 -0.09% 0.025815 0.026057 0.025188 6,924,594.00
10 Sep 2022 0.025743 0.000077 0.30% 0.025672 0.026054 0.025304 3,147,917.00
09 Sep 2022 0.025666 0.001405 5.79% 0.024258 0.025937 0.024198 6,376,653.00
08 Sep 2022 0.024261 0.000436 1.83% 0.023824 0.024404 0.023442 15,589,569.00
07 Sep 2022 0.023825 0.000868 3.78% 0.022865 0.024 0.022547 9,692,334.00
06 Sep 2022 0.022957 -0.001496 -6.12% 0.024424 0.025293 0.0227 13,242,314.00
05 Sep 2022 0.024453 -0.000523 -2.09% 0.02512 0.025159 0.023988 3,591,247.00
04 Sep 2022 0.024976 0.000756 3.12% 0.024227 0.025193 0.024057 4,802,608.00
03 Sep 2022 0.02422 0.000121 0.50% 0.024045 0.024311 0.023733 4,429,410.00
Ver Mas Datos Históricos »
Su Consulta Reciente
CRTO
VETUSDT
VeChain To..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221005 19:17:56