Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETUSDT | Crypto.com | 3,063,462,594 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.042105 | 0.04205 | 0.042084 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04258 | 0.043347 | 0.041466 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 05:45:24 | 10.00 | 0.042105 | UST |
Resumen Histórico VETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.040485 | 0.00 | 0.00% | 0.040485 | 0.040485 | 0.040485 | 0.00 |
| 21 Abr 2024 | 0.040485 | 0.00 | 0.00% | 0.040485 | 0.040485 | 0.040485 | 0.00 |
| 20 Abr 2024 | 0.040485 | 0.00 | 0.00% | 0.040485 | 0.040485 | 0.040485 | 0.00 |
| 19 Abr 2024 | 0.040485 | 0.000796 | 2.01% | 0.039798 | 0.04137 | 0.036603 | 2,286,930.00 |
| 18 Abr 2024 | 0.039689 | -0.000165 | -0.41% | 0.038066 | 0.040208 | 0.036996 | 2,300,010.00 |
| 17 Abr 2024 | 0.039854 | 0.00 | 0.00% | 0.039854 | 0.039854 | 0.039854 | 0.00 |
| 16 Abr 2024 | 0.039854 | -0.001433 | -3.47% | 0.041136 | 0.041371 | 0.037968 | 3,276,630.00 |
| 15 Abr 2024 | 0.041287 | 0.001184 | 2.95% | 0.043422 | 0.047392 | 0.040063 | 3,313,030.00 |
| 14 Abr 2024 | 0.040103 | 0.00 | 0.00% | 0.040103 | 0.040103 | 0.040103 | 0.00 |
| 13 Abr 2024 | 0.040103 | -0.008033 | -16.69% | 0.042756 | 0.047072 | 0.035 | 4,854,290.00 |
| 12 Abr 2024 | 0.048136 | 0.00 | 0.00% | 0.048136 | 0.048136 | 0.048136 | 0.00 |
| 11 Abr 2024 | 0.048136 | 0.001605 | 3.45% | 0.046168 | 0.049216 | 0.045444 | 2,665,130.00 |
| 10 Abr 2024 | 0.046531 | 0.002978 | 6.84% | 0.043542 | 0.04658 | 0.042118 | 2,603,170.00 |
| 09 Abr 2024 | 0.043553 | -0.003247 | -6.94% | 0.046532 | 0.046941 | 0.043271 | 1,562,310.00 |
| 08 Abr 2024 | 0.0468 | 0.004308 | 10.14% | 0.042451 | 0.047653 | 0.041407 | 2,887,220.00 |
| 07 Abr 2024 | 0.042492 | 0.000985 | 2.37% | 0.041529 | 0.043177 | 0.0415 | 886,880.00 |
| 06 Abr 2024 | 0.041507 | -0.000278 | -0.67% | 0.040181 | 0.041964 | 0.040092 | 1,376,750.00 |
| 05 Abr 2024 | 0.041785 | 0.00 | 0.00% | 0.041785 | 0.041785 | 0.041785 | 0.00 |
| 04 Abr 2024 | 0.041785 | 0.000985 | 2.41% | 0.040823 | 0.042976 | 0.039799 | 1,993,750.00 |
| 03 Abr 2024 | 0.0408 | -0.000171 | -0.42% | 0.040918 | 0.043049 | 0.039843 | 1,779,390.00 |
| 02 Abr 2024 | 0.040971 | -0.003899 | -8.69% | 0.044072 | 0.044182 | 0.040172 | 3,229,810.00 |
| 01 Abr 2024 | 0.04487 | 0.00 | 0.00% | 0.04487 | 0.04487 | 0.04487 | 0.00 |
| 31 Mar 2024 | 0.04487 | 0.00 | 0.00% | 0.04487 | 0.04487 | 0.04487 | 0.00 |
| 30 Mar 2024 | 0.04487 | -0.002134 | -4.54% | 0.046725 | 0.046938 | 0.044554 | 1,245,040.00 |
| 29 Mar 2024 | 0.047004 | 0.002729 | 6.16% | 0.046599 | 0.047461 | 0.045 | 2,323,560.00 |
| 28 Mar 2024 | 0.044275 | 0.00 | 0.00% | 0.044275 | 0.044275 | 0.044275 | 0.00 |
| 27 Mar 2024 | 0.044275 | -0.000651 | -1.45% | 0.044789 | 0.046531 | 0.043048 | 3,017,130.00 |
| 26 Mar 2024 | 0.044926 | 0.000215 | 0.48% | 0.044682 | 0.046227 | 0.043597 | 2,059,810.00 |
| 25 Mar 2024 | 0.044711 | 0.002172 | 5.11% | 0.042379 | 0.045153 | 0.042288 | 4,062,640.00 |
| 24 Mar 2024 | 0.042539 | 0.001495 | 3.64% | 0.041219 | 0.042741 | 0.040865 | 1,335,450.00 |
| 23 Mar 2024 | 0.041044 | 0.00071 | 1.76% | 0.04018 | 0.042036 | 0.039771 | 933,050.00 |
