Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOUSDT | Crypto.com | 113,539,418 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008047 | 0.008036 | 0.008058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008095 | 0.008105 | 0.008034 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 08:46:47 | 10.00 | 0.008047 | UST |
Resumen Histórico XYOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.008719 | 0.00 | 0.00% | 0.008719 | 0.008719 | 0.008719 | 0.00 |
| 23 Abr 2024 | 0.008719 | 0.000166 | 1.94% | 0.008719 | 0.008721 | 0.008718 | 40.00 |
| 22 Abr 2024 | 0.008553 | 0.00 | 0.00% | 0.008553 | 0.008553 | 0.008553 | 0.00 |
| 21 Abr 2024 | 0.008553 | 0.00 | 0.00% | 0.008553 | 0.008553 | 0.008553 | 0.00 |
| 20 Abr 2024 | 0.008553 | 0.00 | 0.00% | 0.008553 | 0.008553 | 0.008553 | 0.00 |
| 19 Abr 2024 | 0.008553 | -0.00005 | -0.58% | 0.008534 | 0.00857 | 0.008517 | 18,750.00 |
| 18 Abr 2024 | 0.008604 | 0.000532 | 6.59% | 0.008604 | 0.008604 | 0.008603 | 40.00 |
| 17 Abr 2024 | 0.008072 | 0.00 | 0.00% | 0.008072 | 0.008072 | 0.008072 | 0.00 |
| 16 Abr 2024 | 0.008072 | -0.000422 | -4.97% | 0.008057 | 0.008086 | 0.008003 | 7,810.00 |
| 15 Abr 2024 | 0.008494 | -0.000574 | -6.33% | 0.008444 | 0.008499 | 0.008427 | 1,550.00 |
| 14 Abr 2024 | 0.009067 | 0.00 | 0.00% | 0.009067 | 0.009067 | 0.009067 | 0.00 |
| 13 Abr 2024 | 0.009067 | -0.000662 | -6.80% | 0.009067 | 0.009067 | 0.009067 | 30.00 |
| 12 Abr 2024 | 0.009729 | 0.00 | 0.00% | 0.009729 | 0.009729 | 0.009729 | 0.00 |
| 11 Abr 2024 | 0.009729 | -0.000229 | -2.30% | 0.0101 | 0.010151 | 0.009718 | 7,400.00 |
| 10 Abr 2024 | 0.009958 | -0.000253 | -2.48% | 0.010215 | 0.010215 | 0.009773 | 1,130.00 |
| 09 Abr 2024 | 0.010211 | -0.001573 | -13.35% | 0.010209 | 0.010243 | 0.010205 | 141,790.00 |
| 08 Abr 2024 | 0.011784 | 0.002184 | 22.76% | 0.011786 | 0.011786 | 0.011784 | 30.00 |
| 07 Abr 2024 | 0.009599 | 0.000151 | 1.60% | 0.009484 | 0.009611 | 0.009363 | 620,380.00 |
| 06 Abr 2024 | 0.009448 | -0.000235 | -2.43% | 0.00944 | 0.009448 | 0.00944 | 50.00 |
| 05 Abr 2024 | 0.009682 | 0.00 | 0.00% | 0.009682 | 0.009682 | 0.009682 | 0.00 |
| 04 Abr 2024 | 0.009682 | 0.00021 | 2.21% | 0.009541 | 0.009705 | 0.009502 | 330.00 |
| 03 Abr 2024 | 0.009473 | -0.000202 | -2.09% | 0.00963 | 0.009637 | 0.009467 | 160.00 |
| 02 Abr 2024 | 0.009675 | -0.000938 | -8.84% | 0.009784 | 0.009797 | 0.00967 | 150.00 |
| 01 Abr 2024 | 0.010613 | 0.00 | 0.00% | 0.010613 | 0.010613 | 0.010613 | 0.00 |
| 31 Mar 2024 | 0.010613 | 0.00 | 0.00% | 0.010613 | 0.010613 | 0.010613 | 0.00 |
| 30 Mar 2024 | 0.010613 | -0.000125 | -1.16% | 0.010711 | 0.010711 | 0.010613 | 120.00 |
| 29 Mar 2024 | 0.010737 | 0.00043 | 4.17% | 0.010552 | 0.010737 | 0.010552 | 110.00 |
| 28 Mar 2024 | 0.010307 | 0.00 | 0.00% | 0.010307 | 0.010307 | 0.010307 | 0.00 |
| 27 Mar 2024 | 0.010307 | -0.000849 | -7.61% | 0.010348 | 0.010352 | 0.010298 | 17,960.00 |
| 26 Mar 2024 | 0.011156 | 0.000438 | 4.08% | 0.011225 | 0.011225 | 0.011156 | 120.00 |
| 25 Mar 2024 | 0.010718 | 0.000314 | 3.02% | 0.010539 | 0.010764 | 0.010534 | 26,950.00 |
| 24 Mar 2024 | 0.010404 | -0.000162 | -1.53% | 0.010441 | 0.010441 | 0.010404 | 90.00 |
| 23 Mar 2024 | 0.010567 | -0.000299 | -2.75% | 0.010168 | 0.010567 | 0.010167 | 5,590.00 |
