| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOUSDT | Crypto.com | 44,945,445 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003589 | 0.003538 | 0.003628 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00359 | 0.003651 | 0.003404 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 02:45:57 | 10.00 | 0.003589 | UST |
Resumen Histórico XYOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.003553 | -0.000315 | -8.14% | 0.00387 | 0.003981 | 0.0035 | 646,270.00 |
| 06 Jun 2023 | 0.003868 | 0.000082 | 2.17% | 0.003785 | 0.003888 | 0.00358 | 886,710.00 |
| 05 Jun 2023 | 0.003786 | -0.000267 | -6.59% | 0.003985 | 0.004062 | 0.003697 | 1,017,650.00 |
| 04 Jun 2023 | 0.004053 | 0.000026 | 0.65% | 0.003981 | 0.004174 | 0.003869 | 1,246,390.00 |
| 03 Jun 2023 | 0.004027 | 0.000045 | 1.13% | 0.004118 | 0.004216 | 0.003902 | 908,590.00 |
| 02 Jun 2023 | 0.003982 | 0.00 | 0.00% | 0.003982 | 0.003982 | 0.003982 | 0.00 |
| 01 Jun 2023 | 0.003982 | -0.00000300 | -0.08% | 0.003981 | 0.004144 | 0.003923 | 504,370.00 |
| 31 May 2023 | 0.003985 | 0.000013 | 0.33% | 0.003969 | 0.004044 | 0.003909 | 675,340.00 |
| 30 May 2023 | 0.003972 | -0.000126 | -3.08% | 0.004096 | 0.004108 | 0.003946 | 588,840.00 |
| 29 May 2023 | 0.004098 | -0.00001 | -0.24% | 0.004122 | 0.004178 | 0.004056 | 504,760.00 |
| 28 May 2023 | 0.004107 | 0.00009 | 2.24% | 0.004031 | 0.004131 | 0.003978 | 571,600.00 |
| 27 May 2023 | 0.004017 | -0.000036 | -0.89% | 0.004052 | 0.004093 | 0.00394 | 290,170.00 |
| 26 May 2023 | 0.004053 | 0.000043 | 1.07% | 0.004007 | 0.004101 | 0.003939 | 900,700.00 |
| 25 May 2023 | 0.00401 | 0.00 | 0.00% | 0.004009 | 0.004087 | 0.003944 | 317,830.00 |
| 24 May 2023 | 0.00401 | -0.000421 | -9.50% | 0.004163 | 0.004206 | 0.003935 | 4,720,350.00 |
| 23 May 2023 | 0.004431 | 0.00 | 0.00% | 0.004431 | 0.004431 | 0.004431 | 0.00 |
| 22 May 2023 | 0.004431 | 0.00 | 0.00% | 0.004431 | 0.004431 | 0.004431 | 0.00 |
| 21 May 2023 | 0.004431 | 0.00013 | 3.02% | 0.004381 | 0.00449 | 0.004296 | 110,810.00 |
| 20 May 2023 | 0.004301 | -0.000214 | -4.74% | 0.004511 | 0.004614 | 0.00418 | 721,350.00 |
| 19 May 2023 | 0.004515 | 0.000189 | 4.37% | 0.004335 | 0.004597 | 0.004154 | 893,090.00 |
| 18 May 2023 | 0.004326 | -0.000667 | -13.36% | 0.004958 | 0.004967 | 0.004122 | 9,087,450.00 |
| 17 May 2023 | 0.004994 | 0.00081 | 19.36% | 0.004221 | 0.005657 | 0.004138 | 34,419,730.00 |
| 16 May 2023 | 0.004184 | 0.000158 | 3.94% | 0.004024 | 0.004194 | 0.003881 | 1,173,610.00 |
| 15 May 2023 | 0.004025 | -0.000038 | -0.94% | 0.004077 | 0.004077 | 0.003856 | 3,081,310.00 |
| 14 May 2023 | 0.004063 | 0.00 | 0.00% | 0.004063 | 0.004063 | 0.004063 | 0.00 |
| 13 May 2023 | 0.004063 | 0.00 | 0.00% | 0.004063 | 0.004063 | 0.004063 | 0.00 |
| 12 May 2023 | 0.004063 | 0.000192 | 4.96% | 0.003902 | 0.004152 | 0.003787 | 8,560,230.00 |
| 11 May 2023 | 0.003871 | -0.000154 | -3.83% | 0.00407 | 0.004266 | 0.003809 | 7,728,740.00 |
| 10 May 2023 | 0.004025 | -0.000084 | -2.04% | 0.004068 | 0.004294 | 0.003901 | 2,105,670.00 |
| 09 May 2023 | 0.004109 | -0.000083 | -1.98% | 0.004016 | 0.004204 | 0.003766 | 2,451,330.00 |
| 08 May 2023 | 0.004192 | 0.00 | 0.00% | 0.004192 | 0.004192 | 0.004192 | 0.00 |
| 07 May 2023 | 0.004192 | -0.000091 | -2.12% | 0.004292 | 0.004518 | 0.004192 | 2,709,620.00 |
| 06 May 2023 | 0.004283 | -0.000305 | -6.65% | 0.004578 | 0.004631 | 0.004243 | 4,870,350.00 |