ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,615.36
-0.34%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. XY Oracle (Crypto.com:XYOUSDT)

  6. XY Oracle (Crypto.com:XYOUSDT) Histórico

XYOUSDT XY Oracle

0.00000000
0.00 (0.00%)
- - Datos en tiempo real

XYOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.008553 -0.00005 -0.58% 0.008534 0.00857 0.008517 18,750.00
18 Abr 2024 0.008604 0.000532 6.59% 0.008604 0.008604 0.008603 40.00
17 Abr 2024 0.008072 0.00 0.00% 0.008072 0.008072 0.008072 0.00
16 Abr 2024 0.008072 -0.000422 -4.97% 0.008057 0.008086 0.008003 7,810.00
15 Abr 2024 0.008494 -0.000574 -6.33% 0.008444 0.008499 0.008427 1,550.00
14 Abr 2024 0.009067 0.00 0.00% 0.009067 0.009067 0.009067 0.00
13 Abr 2024 0.009067 -0.000662 -6.80% 0.009067 0.009067 0.009067 30.00
12 Abr 2024 0.009729 0.00 0.00% 0.009729 0.009729 0.009729 0.00
11 Abr 2024 0.009729 -0.000229 -2.30% 0.0101 0.010151 0.009718 7,400.00
10 Abr 2024 0.009958 -0.000253 -2.48% 0.010215 0.010215 0.009773 1,130.00
09 Abr 2024 0.010211 -0.001573 -13.35% 0.010209 0.010243 0.010205 141,790.00
08 Abr 2024 0.011784 0.002184 22.76% 0.011786 0.011786 0.011784 30.00
07 Abr 2024 0.009599 0.000151 1.60% 0.009484 0.009611 0.009363 620,380.00
06 Abr 2024 0.009448 -0.000235 -2.43% 0.00944 0.009448 0.00944 50.00
05 Abr 2024 0.009682 0.00 0.00% 0.009682 0.009682 0.009682 0.00
04 Abr 2024 0.009682 0.00021 2.21% 0.009541 0.009705 0.009502 330.00
03 Abr 2024 0.009473 -0.000202 -2.09% 0.00963 0.009637 0.009467 160.00
02 Abr 2024 0.009675 -0.000938 -8.84% 0.009784 0.009797 0.00967 150.00
01 Abr 2024 0.010613 0.00 0.00% 0.010613 0.010613 0.010613 0.00
31 Mar 2024 0.010613 0.00 0.00% 0.010613 0.010613 0.010613 0.00
30 Mar 2024 0.010613 -0.000125 -1.16% 0.010711 0.010711 0.010613 120.00
29 Mar 2024 0.010737 0.00043 4.17% 0.010552 0.010737 0.010552 110.00
28 Mar 2024 0.010307 0.00 0.00% 0.010307 0.010307 0.010307 0.00
27 Mar 2024 0.010307 -0.000849 -7.61% 0.010348 0.010352 0.010298 17,960.00
26 Mar 2024 0.011156 0.000438 4.08% 0.011225 0.011225 0.011156 120.00
25 Mar 2024 0.010718 0.000314 3.02% 0.010539 0.010764 0.010534 26,950.00
24 Mar 2024 0.010404 -0.000162 -1.53% 0.010441 0.010441 0.010404 90.00
23 Mar 2024 0.010567 -0.000299 -2.75% 0.010168 0.010567 0.010167 5,590.00
22 Mar 2024 0.010865 0.00 0.00% 0.010865 0.010865 0.010865 0.00
21 Mar 2024 0.010865 0.000539 5.22% 0.010789 0.010865 0.010781 110.00
20 Mar 2024 0.010327 0.000081 0.79% 0.009694 0.010366 0.009669 10,370.00
19 Mar 2024 0.010246 -0.000798 -7.23% 0.010363 0.010363 0.010244 120.00
18 Mar 2024 0.011044 -0.000958 -7.98% 0.01158 0.011585 0.010687 61,210.00
17 Mar 2024 0.012003 0.00 0.00% 0.012003 0.012003 0.012003 0.00
16 Mar 2024 0.012003 0.000275 2.35% 0.012004 0.012025 0.012003 50.00
15 Mar 2024 0.011727 -0.001328 -10.17% 0.011712 0.011773 0.011569 256,430.00
14 Mar 2024 0.013055 -0.000662 -4.83% 0.013475 0.013552 0.012608 79,810.00
13 Mar 2024 0.013718 0.00 0.00% 0.013718 0.013718 0.013718 0.00
12 Mar 2024 0.013718 -0.000464 -3.27% 0.013924 0.013929 0.013713 140.00
11 Mar 2024 0.014181 0.001586 12.59% 0.013574 0.014263 0.013574 6,440.00
10 Mar 2024 0.012595 -0.001144 -8.33% 0.012596 0.012596 0.012595 40.00
09 Mar 2024 0.013739 0.00 0.00% 0.013739 0.013739 0.013739 0.00
08 Mar 2024 0.013739 -0.001108 -7.46% 0.014118 0.014118 0.013739 6,800.00
07 Mar 2024 0.014847 0.005137 52.91% 0.012503 0.014877 0.012394 242,350.00
06 Mar 2024 0.00971 0.001265 14.97% 0.010008 0.010288 0.00961 330.00
05 Mar 2024 0.008445 0.00 0.00% 0.008445 0.008445 0.008445 0.00
04 Mar 2024 0.008445 0.00 0.00% 0.008445 0.008445 0.008445 0.00
03 Mar 2024 0.008445 0.00 0.00% 0.008445 0.008445 0.008445 0.00
02 Mar 2024 0.008445 0.000669 8.60% 0.008441 0.008447 0.008441 40.00
01 Mar 2024 0.007776 -0.000334 -4.12% 0.007797 0.007797 0.007763 90.00
29 Feb 2024 0.00811 0.000258 3.28% 0.008045 0.008115 0.008026 170.00
28 Feb 2024 0.007853 0.000175 2.28% 0.007422 0.007853 0.007422 140.00
27 Feb 2024 0.007677 -0.000157 -2.00% 0.007587 0.007692 0.007587 13,340.00
26 Feb 2024 0.007834 0.0008 11.37% 0.007644 0.00789 0.007351 280.00
25 Feb 2024 0.007034 0.00 0.00% 0.007034 0.007034 0.007034 0.00
24 Feb 2024 0.007034 0.00 0.00% 0.007034 0.007034 0.007034 0.00
23 Feb 2024 0.007034 -0.000703 -9.09% 0.007743 0.007792 0.006924 3,880.00
22 Feb 2024 0.007737 -0.000221 -2.78% 0.007727 0.007752 0.007727 30.00
21 Feb 2024 0.007958 0.001372 20.82% 0.007981 0.007981 0.007937 90.00
20 Feb 2024 0.006587 0.00000060 0.01% 0.006673 0.006673 0.006586 1,730.00
19 Feb 2024 0.006586 0.000494 8.11% 0.006587 0.006588 0.006586 40.00
18 Feb 2024 0.006092 0.00 0.00% 0.006092 0.006092 0.006092 0.00
17 Feb 2024 0.006092 0.00 0.00% 0.006092 0.006092 0.006092 0.00
16 Feb 2024 0.006092 0.000071 1.18% 0.006033 0.006193 0.006033 4,290.00
15 Feb 2024 0.006021 -0.000018 -0.30% 0.006017 0.006021 0.006017 20.00
14 Feb 2024 0.006038 -0.000249 -3.96% 0.006119 0.006124 0.006008 190.00
13 Feb 2024 0.006287 0.000208 3.42% 0.006012 0.006298 0.006004 110.00
12 Feb 2024 0.006079 0.000457 8.14% 0.006031 0.006095 0.006031 1,620.00
11 Feb 2024 0.005622 0.00 0.00% 0.005622 0.005622 0.005622 0.00
10 Feb 2024 0.005622 0.00 0.00% 0.005622 0.005622 0.005622 0.00
09 Feb 2024 0.005622 0.000297 5.59% 0.005622 0.005622 0.005622 10.00
08 Feb 2024 0.005324 0.000054 1.02% 0.005255 0.005351 0.005255 150.00
07 Feb 2024 0.00527 -0.00006 -1.13% 0.005282 0.005285 0.005248 100.00
06 Feb 2024 0.00533 0.000182 3.54% 0.00532 0.005334 0.005277 110.00
05 Feb 2024 0.005147 0.00 0.00% 0.005147 0.005147 0.005147 0.00
04 Feb 2024 0.005147 -0.000128 -2.43% 0.005194 0.005194 0.00512 36,650.00
03 Feb 2024 0.005275 0.00 0.00% 0.005275 0.005275 0.005275 0.00
02 Feb 2024 0.005275 0.00000200 0.04% 0.005332 0.005356 0.005275 200.00
01 Feb 2024 0.005274 -0.000155 -2.86% 0.005063 0.005304 0.005063 110.00
31 Ene 2024 0.005428 -0.000252 -4.44% 0.005443 0.005443 0.005428 80.00
30 Ene 2024 0.005681 0.00041 7.79% 0.005603 0.00582 0.005603 110.00
29 Ene 2024 0.00527 -0.000058 -1.09% 0.005192 0.00527 0.005185 150.00
28 Ene 2024 0.005328 0.00 0.00% 0.005328 0.005328 0.005328 0.00
27 Ene 2024 0.005328 -0.000057 -1.06% 0.005325 0.005328 0.005325 40.00
26 Ene 2024 0.005385 0.000194 3.74% 0.005197 0.005411 0.00518 120.00
25 Ene 2024 0.005191 -0.000194 -3.60% 0.005195 0.005195 0.00516 100.00
24 Ene 2024 0.005385 0.000221 4.28% 0.005227 0.005422 0.00521 620.00
23 Ene 2024 0.005164 -0.000344 -6.25% 0.00508 0.005195 0.005069 120.00
22 Ene 2024 0.005508 -0.000043 -0.77% 0.005539 0.005539 0.005486 160.00
21 Ene 2024 0.00555 0.00 0.00% 0.00555 0.00555 0.00555 0.00
20 Ene 2024 0.00555 0.00 0.00% 0.00555 0.00555 0.00555 0.00

Su Consulta Reciente

CRTO
XYOUSDT
XY Oracle
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados