Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,354.20
(
-1.09%
)
Dow Jones
34,231.24
(
-0.61%
)
US Dollar vs MXN
17.18746
(
0.54%
)
Brent Oil
93.34
(
1.17%
)
Bitcoin
26,584.72
(
-2.01%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. XY Oracle (Crypto.com:XYOUSDT)

  6. XY Oracle (Crypto.com:XYOUSDT) Histórico

XYOUSDT XY Oracle

0.00291
0.00 (0.00%)
10:15:45 - Datos en tiempo real

XYOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Sep 2023 0.002907 -0.000054 -1.82% 0.002962 0.002975 0.002881 543,150.00
19 Sep 2023 0.002962 -0.00000400 -0.13% 0.002966 0.003039 0.00291 609,860.00
18 Sep 2023 0.002966 0.000046 1.58% 0.00292 0.00301 0.002866 469,070.00
17 Sep 2023 0.00292 -0.00006 -2.01% 0.002964 0.003 0.002904 601,500.00
16 Sep 2023 0.00298 0.000066 2.26% 0.002918 0.00308 0.002885 618,830.00
15 Sep 2023 0.002914 0.000029 1.01% 0.002883 0.003057 0.00279 362,810.00
14 Sep 2023 0.002885 -0.000038 -1.30% 0.002925 0.002999 0.002809 855,160.00
13 Sep 2023 0.002924 0.000014 0.48% 0.00288 0.003031 0.002804 393,640.00
12 Sep 2023 0.002909 0.000061 2.14% 0.002848 0.00294 0.00281 853,890.00
11 Sep 2023 0.002848 -0.000221 -7.20% 0.003055 0.003193 0.002823 644,700.00
10 Sep 2023 0.00307 -0.000034 -1.10% 0.003082 0.00313 0.00296 844,480.00
09 Sep 2023 0.003103 -0.000043 -1.37% 0.003146 0.003197 0.003054 677,110.00
08 Sep 2023 0.003146 0.000029 0.93% 0.003128 0.003174 0.002992 1,093,230.00
07 Sep 2023 0.003117 0.00003 0.97% 0.003113 0.003131 0.002946 516,760.00
06 Sep 2023 0.003087 -0.000029 -0.93% 0.003108 0.003142 0.002996 731,640.00
05 Sep 2023 0.003116 0.000045 1.47% 0.003071 0.003146 0.002988 1,475,030.00
04 Sep 2023 0.003071 -0.000083 -2.63% 0.003179 0.003243 0.003045 566,520.00
03 Sep 2023 0.003154 -0.000045 -1.41% 0.003241 0.003249 0.003109 456,380.00
02 Sep 2023 0.003199 0.000054 1.72% 0.003146 0.003232 0.003114 614,200.00
01 Sep 2023 0.003145 0.000071 2.31% 0.003074 0.003212 0.003036 393,500.00
31 Ago 2023 0.003074 -0.000025 -0.81% 0.003099 0.003247 0.003062 619,640.00
30 Ago 2023 0.003099 -0.000115 -3.58% 0.003214 0.003227 0.003093 569,530.00
29 Ago 2023 0.003214 0.000044 1.39% 0.003147 0.003297 0.002976 765,940.00
28 Ago 2023 0.003169 0.00 0.00% 0.003169 0.003169 0.003169 0.00
27 Ago 2023 0.003169 -0.000014 -0.44% 0.003183 0.003255 0.003069 597,190.00
26 Ago 2023 0.003184 -0.000018 -0.56% 0.003202 0.00324 0.003162 429,010.00
25 Ago 2023 0.003202 0.000017 0.53% 0.00319 0.00327 0.003125 559,410.00
24 Ago 2023 0.003185 -0.000045 -1.39% 0.00323 0.003356 0.003156 518,800.00
23 Ago 2023 0.00323 0.000123 3.95% 0.00311 0.003328 0.003063 359,020.00
22 Ago 2023 0.003107 -0.000137 -4.22% 0.003244 0.00335 0.002964 2,245,290.00
21 Ago 2023 0.003245 -0.000065 -1.96% 0.003313 0.003437 0.003163 906,970.00
20 Ago 2023 0.003309 0.000013 0.39% 0.003292 0.0034 0.003209 713,950.00
19 Ago 2023 0.003296 0.000031 0.95% 0.003248 0.003387 0.003225 591,050.00
18 Ago 2023 0.003265 0.00009 2.83% 0.003162 0.003387 0.003128 986,820.00
17 Ago 2023 0.003175 -0.000278 -8.05% 0.003377 0.003684 0.002972 2,106,350.00
16 Ago 2023 0.003453 0.00 0.00% 0.003453 0.003453 0.003453 0.00
15 Ago 2023 0.003453 -0.000074 -2.10% 0.003531 0.003638 0.003398 667,560.00
14 Ago 2023 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00
13 Ago 2023 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00
12 Ago 2023 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00
11 Ago 2023 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00
10 Ago 2023 0.003527 -0.000059 -1.65% 0.003466 0.003616 0.003391 289,370.00
09 Ago 2023 0.003586 0.00 0.00% 0.003586 0.003586 0.003586 0.00
08 Ago 2023 0.003586 0.000085 2.43% 0.003525 0.003641 0.003506 725,080.00
07 Ago 2023 0.003502 0.00 0.00% 0.003502 0.003502 0.003502 0.00
06 Ago 2023 0.003502 0.00 0.00% 0.003502 0.003502 0.003502 0.00
05 Ago 2023 0.003502 0.00 0.00% 0.003502 0.003502 0.003502 0.00
04 Ago 2023 0.003502 -0.000033 -0.93% 0.003523 0.003577 0.003475 461,300.00
03 Ago 2023 0.003534 0.00 0.00% 0.003534 0.003534 0.003534 0.00
02 Ago 2023 0.003534 -0.000011 -0.31% 0.00354 0.003641 0.00349 626,120.00
01 Ago 2023 0.003545 -0.00000900 -0.25% 0.003556 0.003607 0.003462 761,770.00
31 Jul 2023 0.003555 -0.000073 -2.01% 0.003605 0.003778 0.003541 998,940.00
30 Jul 2023 0.003628 0.00 0.00% 0.003628 0.003628 0.003628 0.00
29 Jul 2023 0.003628 0.000099 2.81% 0.00372 0.003937 0.0036 716,730.00
28 Jul 2023 0.003529 0.00 0.00% 0.003529 0.003529 0.003529 0.00
27 Jul 2023 0.003529 0.00 0.00% 0.003529 0.003529 0.003529 0.00
26 Jul 2023 0.003529 0.000157 4.65% 0.003419 0.003626 0.00325 753,170.00
25 Jul 2023 0.003372 0.00 0.00% 0.003372 0.003372 0.003372 0.00
24 Jul 2023 0.003372 -0.000125 -3.57% 0.003497 0.003576 0.00331 1,247,700.00
23 Jul 2023 0.003497 -0.00000700 -0.20% 0.003504 0.003544 0.003376 789,400.00
22 Jul 2023 0.003504 -0.000082 -2.29% 0.003478 0.003578 0.003437 640,820.00
21 Jul 2023 0.003586 0.00 0.00% 0.003586 0.003586 0.003586 0.00
20 Jul 2023 0.003586 0.00 0.00% 0.003586 0.003586 0.003586 0.00
19 Jul 2023 0.003586 0.00 0.00% 0.003586 0.003586 0.003586 0.00
18 Jul 2023 0.003586 -0.000137 -3.68% 0.003622 0.003723 0.003544 714,090.00
17 Jul 2023 0.003723 0.00 0.00% 0.003723 0.003723 0.003723 0.00
16 Jul 2023 0.003723 0.00 0.00% 0.003723 0.003723 0.003723 0.00
15 Jul 2023 0.003723 0.00 0.00% 0.003723 0.003723 0.003723 0.00
14 Jul 2023 0.003723 0.000145 4.04% 0.003758 0.003936 0.003631 1,073,490.00
13 Jul 2023 0.003579 0.00 0.00% 0.003579 0.003579 0.003579 0.00
12 Jul 2023 0.003579 0.00 0.00% 0.003579 0.003579 0.003579 0.00
11 Jul 2023 0.003579 0.00 0.00% 0.003579 0.003579 0.003579 0.00
10 Jul 2023 0.003579 -0.00000600 -0.17% 0.00359 0.003662 0.003535 157,040.00
09 Jul 2023 0.003585 0.000011 0.31% 0.003607 0.003712 0.003538 132,730.00
08 Jul 2023 0.003574 0.00 0.00% 0.003574 0.003574 0.003574 0.00
07 Jul 2023 0.003574 -0.000024 -0.67% 0.003607 0.003684 0.003528 759,930.00
06 Jul 2023 0.003598 0.00002 0.56% 0.003578 0.003735 0.003458 1,028,610.00
05 Jul 2023 0.003578 -0.000235 -6.16% 0.003812 0.003824 0.003572 1,018,080.00
04 Jul 2023 0.003813 -0.000012 -0.31% 0.003821 0.004005 0.003718 754,240.00
03 Jul 2023 0.003825 0.000066 1.76% 0.003656 0.004539 0.003645 788,760.00
02 Jul 2023 0.003759 0.00 0.00% 0.003759 0.003759 0.003759 0.00
01 Jul 2023 0.003759 0.000073 1.98% 0.003599 0.003824 0.003568 793,050.00
30 Jun 2023 0.003686 0.00 0.00% 0.003686 0.003686 0.003686 0.00
29 Jun 2023 0.003686 0.000086 2.39% 0.003621 0.003733 0.003581 278,260.00
28 Jun 2023 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
27 Jun 2023 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
26 Jun 2023 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
25 Jun 2023 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
24 Jun 2023 0.0036 -0.00019 -5.01% 0.003792 0.004022 0.003508 1,041,400.00
23 Jun 2023 0.00379 0.000269 7.65% 0.003521 0.004026 0.003458 324,120.00
Su Consulta Reciente
CRTO
XYOUSDT
XY Oracle
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230921 15:16:01