Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0686 | 0.659678815271 | 10.399 | 10.513 | 10.3295 | 0 | 0 | IX |
| 4 | 0.2076 | 2.02339181287 | 10.26 | 10.513 | 9.8264 | 0 | 0 | IX |
| 12 | 0.4056 | 4.03100775194 | 10.062 | 10.513 | 9.2628 | 0 | 0 | IX |
| 26 | 0.9706 | 10.2200694956 | 9.497 | 10.513 | 9.0175 | 0 | 0 | IX |
| 52 | 2.7071 | 34.8830616584 | 7.7605 | 10.513 | 7.4756 | 0 | 0 | IX |
| 156 | 3.0854 | 41.7951288234 | 7.3822 | 10.513 | 7.1935 | 0 | 0 | IX |
| 260 | 3.0854 | 41.7951288234 | 7.3822 | 10.513 | 7.1935 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.4676 | 0.03 | 0.26 | 10.4383 | 10.492 | 10.4383 | 0 |
| 1727368200 | 10.4401 | 0.01 | 0.07 | 10.433 | 10.513 | 10.433 | 0 |
| 1727281800 | 10.433 | 0.01 | 0.12 | 10.42 | 10.452 | 10.3885 | 0 |
| 1727195400 | 10.42 | 0 | 0.03 | 10.417 | 10.444 | 10.373 | 0 |
| 1727109000 | 10.417 | 0.05 | 0.46 | 10.367 | 10.421 | 10.352 | 0 |
| 1726849800 | 10.3688 | -0.03 | -0.27 | 10.399 | 10.402 | 10.3295 | 0 |
| 1726763400 | 10.3971 | 0.15 | 1.44 | 10.25 | 10.4206 | 10.25 | 0 |
| 1726677000 | 10.25 | -0.07 | -0.65 | 10.317 | 10.317 | 10.2404 | 0 |
| 1726590600 | 10.317 | 0.09 | 0.87 | 10.227 | 10.324 | 10.227 | 0 |
| 1726504200 | 10.2282 | -0.02 | -0.22 | 10.251 | 10.2562 | 10.204 | 0 |
| 1726245000 | 10.2504 | 0.12 | 1.22 | 10.126 | 10.253 | 10.126 | 0 |
| 1726158600 | 10.1266 | 0.23 | 2.34 | 9.8935 | 10.1732 | 9.8935 | 0 |
| 1726072200 | 9.8946 | -0.08 | -0.76 | 9.9705 | 10.011 | 9.8385 | 0 |
| 1725985800 | 9.9699 | 0.04 | 0.38 | 9.932 | 9.999 | 9.9285 | 0 |
| 1725899400 | 9.9326 | 0.11 | 1.07 | 9.827 | 9.956 | 9.827 | 0 |
| 1725640200 | 9.8276 | -0.16 | -1.59 | 9.9652999 | 10.045 | 9.8264 | 0 |
| 1725553800 | 9.9861 | -0.07 | -0.74 | 10.061 | 10.095 | 9.9711 | 0 |
| 1725467400 | 10.0604 | -0.12 | -1.14 | 10.1758 | 10.1758 | 9.996 | 0 |
| 1725381000 | 10.1764 | -0.1 | -1.01 | 10.28 | 10.2881 | 10.115 | 0 |
| 1725294600 | 10.28 | 0.08 | 0.83 | 10.195 | 10.288 | 10.195 | 0 |
| 1725035400 | 10.195 | -0.07 | -0.64 | 10.26 | 10.26 | 10.1739 | 0 |
| 1724949000 | 10.2606 | 0.08 | 0.82 | 10.177 | 10.273 | 10.167 | 0 |
| 1724862600 | 10.1776 | -0.04 | -0.42 | 10.223 | 10.249 | 10.164 | 0 |
| 1724776200 | 10.2206 | -0.01 | -0.15 | 10.2355 | 10.247 | 10.176 | 0 |
| 1724689800 | 10.2355 | 0 | 0.00 | 10.2355 | 10.2385 | 10.2337 | 0 |
| 1724430600 | 10.2355 | 0.04 | 0.42 | 10.193 | 10.2674 | 10.173 | 0 |
| 1724344200 | 10.1924 | -0.02 | -0.16 | 10.208 | 10.2696 | 10.1918 | 0 |
| 1724257800 | 10.2092 | 0.02 | 0.21 | 10.188 | 10.2496 | 10.183 | 0 |
| 1724171400 | 10.1874 | 0.03 | 0.31 | 10.155 | 10.229 | 10.155 | 0 |
| 1724085000 | 10.1562 | 0.07 | 0.66 | 10.09 | 10.157 | 10.089 | 0 |
| 1723825800 | 10.0894 | 0.03 | 0.29 | 10.06 | 10.117 | 10.035 | 0 |
| 1723739400 | 10.06 | 0.14 | 1.40 | 9.9195 | 10.068 | 9.9162 | 0 |
| 1723653000 | 9.9207 | 0.09 | 0.94 | 9.828 | 9.921 | 9.828 | 0 |
| 1723566600 | 9.828 | 0.12 | 1.23 | 9.7063 | 9.8325 | 9.5564 | 0 |
| 1723480200 | 9.7085 | 0.02 | 0.19 | 9.6892 | 9.7705 | 9.686 | 0 |
| 1723221000 | 9.6898 | 0.05 | 0.55 | 9.6359999 | 9.7265 | 9.6355 | 0 |
| 1723134600 | 9.6372 | -0.02 | -0.25 | 9.661 | 9.661 | 9.4095 | 0 |
| 1723048200 | 9.661 | 0.13 | 1.32 | 9.5398 | 9.6935 | 9.5398 | 0 |
| 1722961800 | 9.5353999 | 0.06 | 0.62 | 9.4763 | 9.601 | 9.441 | 0 |
| 1722875400 | 9.4762 | -0.2 | -2.06 | 9.676 | 9.676 | 9.2628 | 0 |
| 1722616200 | 9.6754 | -0.28 | -2.81 | 9.9533 | 9.9533 | 9.6377 | 0 |
| 1722529800 | 9.955 | -0.09 | -0.88 | 10.0435 | 10.127 | 9.9507 | 0 |
| 1722443400 | 10.0435 | 0.14 | 1.42 | 9.9019999 | 10.063 | 9.9019999 | 0 |
| 1722357000 | 9.9026 | -0 | -0.03 | 9.9052 | 9.9875 | 9.8755 | 0 |
| 1722270600 | 9.9052 | -0 | -0.03 | 9.9095 | 9.9975 | 9.9034 | 0 |
| 1722011400 | 9.9084 | -0.02 | -0.17 | 9.9245 | 9.9385 | 9.8676999 | 0 |
| 1721925000 | 9.9251 | -0.01 | -0.05 | 9.9298 | 9.9425 | 9.8158 | 0 |
| 1721838600 | 9.9303 | -0.22 | -2.21 | 10.155 | 10.155 | 9.9285 | 0 |
| 1721752200 | 10.155 | 0.09 | 0.91 | 10.065 | 10.158 | 10.065 | 0 |
| 1721665800 | 10.0638 | 0.03 | 0.26 | 10.038 | 10.116 | 10.033 | 0 |
| 1721406600 | 10.038 | -0.08 | -0.76 | 10.115 | 10.115 | 10.021 | 0 |
| 1721320200 | 10.115 | -0.07 | -0.73 | 10.189 | 10.215 | 10.099 | 0 |
| 1721233800 | 10.189 | -0.08 | -0.80 | 10.27 | 10.27 | 10.1715 | 0 |
| 1721147400 | 10.2712 | -0.02 | -0.19 | 10.2926 | 10.298 | 10.223 | 0 |
| 1721061000 | 10.2908 | 0.05 | 0.50 | 10.242 | 10.302 | 10.2155 | 0 |
| 1720801800 | 10.2395 | 0.09 | 0.88 | 10.1505 | 10.2482 | 10.1215 | 0 |
| 1720715400 | 10.1505 | -0.03 | -0.26 | 10.177 | 10.2818 | 10.1493 | 0 |
| 1720629000 | 10.177 | 0.03 | 0.28 | 10.149 | 10.179 | 10.141 | 0 |
| 1720542600 | 10.1484 | 0.04 | 0.42 | 10.107 | 10.161 | 10.107 | 0 |
| 1720456200 | 10.1064 | 0.01 | 0.13 | 10.094 | 10.151 | 10.094 | 0 |
| 1720197000 | 10.0934 | 0.03 | 0.32 | 10.062 | 10.095 | 10.044 | 0 |
| 1720110600 | 10.0614 | 0.02 | 0.21 | 10.04 | 10.077 | 10.04 | 0 |
| 1720024200 | 10.04 | 0.07 | 0.74 | 9.969 | 10.048 | 9.969 | 0 |
| 1719937800 | 9.9667 | 0.04 | 0.36 | 9.9305 | 9.975 | 9.9015 | 0 |
| 1719851400 | 9.9305 | -0.07 | -0.75 | 10.0045 | 10.0045 | 9.903 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
