Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I8NL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 38.05 | -0.09 | -0.23% | 38.02 | 38.20 | 37.94 | 0 |
| 26 Sep 2024 | 38.14 | 0.11 | 0.29% | 38.02 | 38.14 | 37.93 | 0 |
| 25 Sep 2024 | 38.03 | 0.03 | 0.09% | 38.14 | 38.22 | 38.02 | 0 |
| 24 Sep 2024 | 37.99 | 0.06 | 0.16% | 37.88 | 38.04 | 37.87 | 0 |
| 23 Sep 2024 | 37.93 | -0.05 | -0.14% | 38.01 | 38.01 | 37.76 | 0 |
| 20 Sep 2024 | 37.99 | 0.03 | 0.09% | 38.07 | 38.08 | 37.93 | 0 |
| 19 Sep 2024 | 37.95 | 0.11 | 0.29% | 37.96 | 38.07 | 37.86 | 0 |
| 18 Sep 2024 | 37.84 | -0.01 | -0.02% | 37.86 | 37.92 | 37.82 | 0 |
| 17 Sep 2024 | 37.85 | -0.01 | -0.02% | 37.86 | 37.95 | 37.83 | 0 |
| 16 Sep 2024 | 37.85 | 0.13 | 0.34% | 37.83 | 37.91 | 37.81 | 0 |
| 13 Sep 2024 | 37.73 | 0.16 | 0.44% | 37.71 | 37.78 | 37.69 | 0 |
| 12 Sep 2024 | 37.56 | 0.09 | 0.25% | 37.47 | 37.59 | 37.45 | 0 |
| 11 Sep 2024 | 37.47 | -0.03 | -0.08% | 37.59 | 37.62 | 37.44 | 0 |
| 10 Sep 2024 | 37.50 | -0.06 | -0.16% | 37.59 | 37.59 | 37.47 | 0 |
| 09 Sep 2024 | 37.56 | -0.16 | -0.43% | 37.64 | 37.64 | 37.53 | 0 |
| 06 Sep 2024 | 37.72 | 0.02 | 0.05% | 37.81 | 37.92 | 37.63 | 0 |
| 05 Sep 2024 | 37.70 | 0.04 | 0.10% | 37.68 | 37.81 | 37.66 | 0 |
| 04 Sep 2024 | 37.67 | 0.15 | 0.40% | 37.58 | 37.72 | 37.53 | 0 |
| 03 Sep 2024 | 37.52 | -0.09 | -0.25% | 37.59 | 37.62 | 37.49 | 0 |
| 02 Sep 2024 | 37.61 | 0.04 | 0.10% | 37.61 | 37.64 | 37.57 | 0 |
| 30 Ago 2024 | 37.57 | -0.08 | -0.21% | 37.67 | 37.70 | 37.57 | 0 |
| 29 Ago 2024 | 37.65 | -0.15 | -0.40% | 37.81 | 37.83 | 37.57 | 0 |
| 28 Ago 2024 | 37.80 | -0.11 | -0.30% | 37.87 | 37.91 | 37.73 | 0 |
| 27 Ago 2024 | 37.92 | -0.01 | -0.04% | 37.92 | 37.97 | 37.88 | 0 |
| 26 Ago 2024 | 37.93 | -0.06 | -0.17% | 37.98 | 37.99 | 37.87 | 0 |
| 23 Ago 2024 | 37.99 | 0.27 | 0.71% | 37.80 | 38.02 | 37.72 | 0 |
| 22 Ago 2024 | 37.73 | -0.11 | -0.29% | 37.86 | 37.91 | 37.69 | 0 |
| 21 Ago 2024 | 37.84 | 0.14 | 0.38% | 37.74 | 37.84 | 37.70 | 0 |
| 20 Ago 2024 | 37.69 | 0.14 | 0.37% | 37.61 | 37.74 | 37.58 | 0 |
| 19 Ago 2024 | 37.56 | 0.25 | 0.66% | 37.48 | 37.58 | 37.44 | 0 |
| 16 Ago 2024 | 37.31 | 0.02 | 0.07% | 37.26 | 37.34 | 37.25 | 0 |
| 15 Ago 2024 | 37.29 | -0.13 | -0.34% | 37.38 | 37.39 | 37.15 | 0 |
| 14 Ago 2024 | 37.41 | 0.26 | 0.69% | 37.33 | 37.49 | 37.32 | 0 |
| 13 Ago 2024 | 37.16 | 0.08 | 0.23% | 37.10 | 37.19 | 37.03 | 0 |
| 12 Ago 2024 | 37.07 | 0.02 | 0.05% | 37.05 | 37.11 | 37.02 | 0 |
| 09 Ago 2024 | 37.05 | 0.06 | 0.16% | 37.06 | 37.08 | 37.01 | 0 |
| 08 Ago 2024 | 37.00 | -0.05 | -0.13% | 37.11 | 37.12 | 36.90 | 0 |
| 07 Ago 2024 | 37.05 | 0.00 | 0.00% | 37.01 | 37.08 | 36.98 | 0 |
| 06 Ago 2024 | 37.05 | -0.13 | -0.35% | 37.09 | 37.09 | 36.97 | 0 |
| 05 Ago 2024 | 37.18 | 0.15 | 0.40% | 36.99 | 37.34 | 36.99 | 0 |
| 02 Ago 2024 | 37.03 | 0.49 | 1.33% | 36.58 | 37.04 | 36.55 | 0 |
| 01 Ago 2024 | 36.54 | -0.13 | -0.34% | 36.65 | 36.66 | 36.51 | 0 |
| 31 Jul 2024 | 36.67 | 0.06 | 0.17% | 36.67 | 36.75 | 36.61 | 0 |
| 30 Jul 2024 | 36.61 | -0.03 | -0.08% | 36.65 | 36.70 | 36.57 | 0 |
| 29 Jul 2024 | 36.64 | -0.13 | -0.34% | 36.76 | 36.77 | 36.57 | 0 |
| 26 Jul 2024 | 36.76 | 0.00 | -0.01% | 36.74 | 36.79 | 36.70 | 0 |
| 25 Jul 2024 | 36.77 | 0.03 | 0.08% | 36.67 | 36.78 | 36.65 | 0 |
| 24 Jul 2024 | 36.74 | 0.01 | 0.02% | 36.69 | 36.78 | 36.64 | 0 |
| 23 Jul 2024 | 36.73 | -0.07 | -0.19% | 36.83 | 36.84 | 36.69 | 0 |
| 22 Jul 2024 | 36.80 | -0.02 | -0.06% | 36.81 | 36.86 | 36.78 | 0 |
| 19 Jul 2024 | 36.82 | -0.10 | -0.28% | 36.82 | 36.85 | 36.79 | 0 |
| 18 Jul 2024 | 36.93 | -0.04 | -0.11% | 36.97 | 37.00 | 36.88 | 0 |
| 17 Jul 2024 | 36.97 | 0.16 | 0.44% | 36.85 | 37.02 | 36.84 | 0 |
| 16 Jul 2024 | 36.80 | -0.08 | -0.22% | 36.81 | 36.88 | 36.76 | 0 |
| 15 Jul 2024 | 36.88 | 0.03 | 0.09% | 36.81 | 36.92 | 36.79 | 0 |
| 12 Jul 2024 | 36.85 | 0.11 | 0.29% | 36.73 | 36.88 | 36.72 | 0 |
| 11 Jul 2024 | 36.74 | 0.17 | 0.47% | 36.61 | 36.84 | 36.61 | 0 |
| 10 Jul 2024 | 36.57 | 0.05 | 0.15% | 36.56 | 36.59 | 36.53 | 0 |
| 09 Jul 2024 | 36.52 | -0.07 | -0.18% | 36.57 | 36.58 | 36.50 | 0 |
| 08 Jul 2024 | 36.59 | 0.03 | 0.09% | 36.54 | 36.62 | 36.54 | 0 |
| 05 Jul 2024 | 36.55 | 0.05 | 0.12% | 36.54 | 36.61 | 36.50 | 0 |
| 04 Jul 2024 | 36.51 | 0.05 | 0.14% | 36.44 | 36.51 | 36.43 | 0 |
| 03 Jul 2024 | 36.46 | 0.22 | 0.61% | 36.28 | 36.51 | 36.28 | 0 |
| 02 Jul 2024 | 36.23 | 0.04 | 0.11% | 36.20 | 36.27 | 36.15 | 0 |
| 01 Jul 2024 | 36.19 | 0.04 | 0.12% | 36.35 | 36.35 | 36.18 | 0 |
