Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0637 | -0.809968847352 | 7.8645 | 7.8662 | 7.7289 | 0 | 0 | IX |
| 4 | -0.1262 | -1.59202724864 | 7.927 | 7.9943 | 7.7289 | 0 | 0 | IX |
| 12 | -0.3217 | -3.96060326254 | 8.1225 | 8.3393 | 7.7289 | 0 | 0 | IX |
| 26 | -0.5863 | -6.99049731135 | 8.3871 | 8.4422 | 7.7289 | 0 | 0 | IX |
| 52 | -0.2507 | -3.11370552071 | 8.0515 | 8.4422 | 7.7289 | 0 | 0 | IX |
| 156 | -0.9653 | -11.0117384013 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
| 260 | -0.9653 | -11.0117384013 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.8008 | 0.01 | 0.07 | 7.7952 | 7.8453 | 7.7289 | 0 |
| 1732210200 | 7.7952 | 0 | 0.04 | 7.7923 | 7.8254 | 7.7869 | 0 |
| 1732123800 | 7.7923 | -0.03 | -0.40 | 7.8403 | 7.8431 | 7.7794 | 0 |
| 1732037400 | 7.8235 | 0.02 | 0.22 | 7.7936 | 7.8329 | 7.7766 | 0 |
| 1731951000 | 7.8065 | 0.01 | 0.12 | 7.7918 | 7.8099 | 7.786 | 0 |
| 1731691800 | 7.7968 | -0.08 | -0.97 | 7.8645 | 7.8662 | 7.7823 | 0 |
| 1731605400 | 7.8729 | 0.01 | 0.18 | 7.8692 | 7.8753 | 7.8285 | 0 |
| 1731519000 | 7.8591 | -0.02 | -0.29 | 7.8937 | 7.9083 | 7.838 | 0 |
| 1731432600 | 7.8819 | -0.06 | -0.78 | 7.9425 | 7.9425 | 7.8654 | 0 |
| 1731346200 | 7.9442 | -0.01 | -0.09 | 7.9556 | 7.9747 | 7.9227 | 0 |
| 1731087000 | 7.9513 | 0 | 0.04 | 7.946 | 7.9943 | 7.9405 | 0 |
| 1731000600 | 7.9481 | 0.1 | 1.23 | 7.8569 | 7.9634 | 7.8556 | 0 |
| 1730914200 | 7.8519 | -0.05 | -0.62 | 7.8662 | 7.886 | 7.8043 | 0 |
| 1730827800 | 7.901 | -0.02 | -0.19 | 7.9208 | 7.9315 | 7.8929 | 0 |
| 1730741400 | 7.9162 | -0.02 | -0.24 | 7.9273 | 7.9591 | 7.9128 | 0 |
| 1730482200 | 7.9349 | 0.01 | 0.07 | 7.9621 | 7.9854 | 7.9136 | 0 |
| 1730395800 | 7.9292 | -0.04 | -0.48 | 7.9627 | 7.9751 | 7.9005 | 0 |
| 1730309400 | 7.9674 | 0.05 | 0.66 | 7.9123 | 7.9833 | 7.9123 | 0 |
| 1730223000 | 7.9152 | 0.01 | 0.13 | 7.9076 | 7.9281 | 7.8917 | 0 |
| 1730136600 | 7.9051 | -0.04 | -0.48 | 7.947 | 7.947 | 7.8957 | 0 |
| 1729873800 | 7.9432 | 0.02 | 0.20 | 7.927 | 7.9658 | 7.9257 | 0 |
| 1729787400 | 7.9274 | 0.04 | 0.46 | 7.89 | 7.9395 | 7.89 | 0 |
| 1729701000 | 7.8912 | -0.04 | -0.50 | 7.94 | 7.9421 | 7.8845 | 0 |
| 1729614600 | 7.9311 | -0.05 | -0.67 | 7.9843 | 7.9843 | 7.9255 | 0 |
| 1729528200 | 7.9847 | -0.11 | -1.30 | 8.0846 | 8.0854 | 7.9782 | 0 |
| 1729269000 | 8.0897 | 0.02 | 0.28 | 8.0772 | 8.1052 | 8.0529 | 0 |
| 1729182600 | 8.0669 | -0.04 | -0.51 | 8.1136 | 8.1195 | 8.0462 | 0 |
| 1729096200 | 8.1085999 | 0.03 | 0.32 | 8.0721 | 8.1174 | 8.0295 | 0 |
| 1729009800 | 8.0825 | 0.02 | 0.20 | 8.044 | 8.1072 | 8.0384 | 0 |
| 1728923400 | 8.0663 | 0.01 | 0.07 | 8.0279 | 8.068 | 8.0279 | 0 |
| 1728664200 | 8.0604 | 0.03 | 0.39 | 8.0419 | 8.0645 | 8.0286 | 0 |
| 1728577800 | 8.0291 | -0.08 | -0.97 | 8.0759 | 8.1058 | 8.0206 | 0 |
| 1728491400 | 8.1076 | 0 | 0.03 | 8.0912 | 8.1085 | 8.0771 | 0 |
| 1728405000 | 8.1054 | 0.01 | 0.10 | 8.0878 | 8.1154 | 8.0614 | 0 |
| 1728318600 | 8.0973 | -0.05 | -0.67 | 8.1522 | 8.166 | 8.0858 | 0 |
| 1728059400 | 8.1522 | -0.07 | -0.80 | 8.1893 | 8.2097 | 8.1236 | 0 |
| 1727973000 | 8.2182 | -0 | -0.03 | 8.2526 | 8.2927 | 8.1905 | 0 |
| 1727886600 | 8.221 | 0.02 | 0.19 | 8.221 | 8.2432 | 8.2015999 | 0 |
| 1727800200 | 8.2057 | -0.03 | -0.34 | 8.2533999 | 8.26 | 8.188 | 0 |
| 1727713800 | 8.2339 | 0.01 | 0.12 | 8.2197 | 8.2514 | 8.2015999 | 0 |
| 1727454600 | 8.2241 | -0.03 | -0.37 | 8.2441 | 8.2449999 | 8.208 | 0 |
| 1727368200 | 8.255 | -0.01 | -0.18 | 8.2935 | 8.3184 | 8.2433 | 0 |
| 1727281800 | 8.2695 | 0.01 | 0.15 | 8.2551 | 8.3219 | 8.2459 | 0 |
| 1727195400 | 8.2569 | -0 | -0.04 | 8.2571999 | 8.2629 | 8.2332 | 0 |
| 1727109000 | 8.2606 | -0.04 | -0.53 | 8.311 | 8.3232 | 8.2425 | 0 |
| 1726849800 | 8.3044 | 0 | 0.03 | 8.3105 | 8.3393 | 8.2893 | 0 |
| 1726763400 | 8.3021 | 0.06 | 0.72 | 8.2865 | 8.3364999 | 8.284 | 0 |
| 1726677000 | 8.2428 | -0.05 | -0.62 | 8.2605 | 8.2673 | 8.2327 | 0 |
| 1726590600 | 8.2944 | 0.03 | 0.40 | 8.2716999 | 8.3176 | 8.2587 | 0 |
| 1726504200 | 8.2611 | 0.04 | 0.45 | 8.2213999 | 8.262 | 8.2179 | 0 |
| 1726245000 | 8.224 | 0.02 | 0.28 | 8.2122 | 8.2617999 | 8.1821 | 0 |
| 1726158600 | 8.2011 | 0.06 | 0.76 | 8.1616 | 8.2165 | 8.1548 | 0 |
| 1726072200 | 8.139 | -0 | -0.04 | 8.1168 | 8.1735 | 8.0696999 | 0 |
| 1725985800 | 8.1424 | 0.02 | 0.28 | 8.131 | 8.1485 | 8.0886 | 0 |
| 1725899400 | 8.1197 | 0 | 0.05 | 8.1126 | 8.1346 | 8.0938 | 0 |
| 1725640200 | 8.1159 | -0.02 | -0.24 | 8.1283999 | 8.1852 | 8.0812 | 0 |
| 1725553800 | 8.1357 | 0.01 | 0.12 | 8.1104 | 8.2022 | 8.0663 | 0 |
| 1725467400 | 8.126 | 0.03 | 0.38 | 8.0672 | 8.1767 | 8.0506 | 0 |
| 1725381000 | 8.0949 | -0.05 | -0.58 | 8.1390999 | 8.1666 | 8.0617 | 0 |
| 1725294600 | 8.1419 | 0.02 | 0.30 | 8.1146 | 8.155 | 8.0871 | 0 |
| 1725035400 | 8.1178 | 0 | 0.02 | 8.1225 | 8.1647 | 8.1022 | 0 |
| 1724949000 | 8.1161 | 0.01 | 0.14 | 8.0991 | 8.1352 | 8.0858 | 0 |
| 1724862600 | 8.1047 | -0.06 | -0.74 | 8.1513 | 8.1626999 | 8.1039 | 0 |
| 1724776200 | 8.1653 | -0.05 | -0.61 | 8.2147 | 8.238 | 8.1512 | 0 |
| 1724689800 | 8.2151 | -0.02 | -0.26 | 8.2213 | 8.2376 | 8.2087 | 0 |
| 1724430600 | 8.2369 | 0.07 | 0.89 | 8.1678 | 8.2472999 | 8.1268 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
