Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJTMNSVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 944.62 | 4.42 | 0.47% | 940.21 | 949.46 | 940.21 | 0 |
| 26 Sep 2024 | 940.20 | 11.68 | 1.26% | 928.51 | 941.04 | 928.22 | 0 |
| 25 Sep 2024 | 928.52 | -5.91 | -0.63% | 934.43 | 934.43 | 928.22 | 0 |
| 24 Sep 2024 | 934.43 | -1.67 | -0.18% | 936.15 | 942.76 | 934.39 | 0 |
| 23 Sep 2024 | 936.10 | -1.56 | -0.17% | 937.66 | 938.84 | 933.17 | 0 |
| 20 Sep 2024 | 937.66 | -8.85 | -0.94% | 946.50 | 946.50 | 937.58 | 0 |
| 19 Sep 2024 | 946.51 | -0.81 | -0.09% | 947.40 | 947.60 | 943.42 | 0 |
| 18 Sep 2024 | 947.32 | 3.22 | 0.34% | 944.16 | 949.54 | 942.28 | 0 |
| 17 Sep 2024 | 944.10 | 4.54 | 0.48% | 939.54 | 946.55 | 939.54 | 0 |
| 16 Sep 2024 | 939.56 | 2.22 | 0.24% | 937.37 | 940.77 | 935.97 | 0 |
| 13 Sep 2024 | 937.34 | 5.45 | 0.58% | 931.99 | 938.00 | 931.99 | 0 |
| 12 Sep 2024 | 931.89 | 1.18 | 0.13% | 930.85 | 933.59 | 929.70 | 0 |
| 11 Sep 2024 | 930.71 | -5.37 | -0.57% | 932.62 | 937.10 | 929.23 | 0 |
| 10 Sep 2024 | 936.08 | -10.33 | -1.09% | 946.41 | 946.41 | 934.78 | 0 |
| 09 Sep 2024 | 946.41 | -7.27 | -0.76% | 953.72 | 953.72 | 944.27 | 0 |
| 06 Sep 2024 | 953.68 | 0.50 | 0.05% | 953.27 | 958.69 | 951.07 | 0 |
| 05 Sep 2024 | 953.18 | -3.29 | -0.34% | 956.57 | 961.09 | 953.08 | 0 |
| 04 Sep 2024 | 956.47 | -2.92 | -0.30% | 959.47 | 962.71 | 955.71 | 0 |
| 03 Sep 2024 | 959.39 | 4.23 | 0.44% | 955.20 | 961.05 | 950.83 | 0 |
| 30 Ago 2024 | 955.16 | 1.16 | 0.12% | 954.51 | 957.18 | 953.04 | 0 |
| 29 Ago 2024 | 954.00 | -4.16 | -0.43% | 958.17 | 958.17 | 948.16 | 0 |
| 28 Ago 2024 | 958.16 | 6.70 | 0.70% | 951.46 | 958.74 | 949.23 | 0 |
| 27 Ago 2024 | 951.46 | -1.95 | -0.20% | 953.38 | 956.08 | 951.43 | 0 |
| 26 Ago 2024 | 953.41 | 3.69 | 0.39% | 949.81 | 956.97 | 949.81 | 0 |
| 23 Ago 2024 | 949.72 | 8.21 | 0.87% | 941.58 | 950.85 | 941.58 | 0 |
| 22 Ago 2024 | 941.51 | 3.71 | 0.40% | 937.83 | 942.44 | 936.34 | 0 |
| 21 Ago 2024 | 937.80 | -4.15 | -0.44% | 941.99 | 944.62 | 937.31 | 0 |
| 20 Ago 2024 | 941.95 | -1.60 | -0.17% | 943.67 | 945.12 | 940.46 | 0 |
| 19 Ago 2024 | 943.55 | -2.37 | -0.25% | 947.63 | 948.30 | 943.28 | 0 |
| 16 Ago 2024 | 945.92 | 3.05 | 0.32% | 942.99 | 946.80 | 942.99 | 0 |
| 15 Ago 2024 | 942.87 | 1.73 | 0.18% | 941.28 | 945.70 | 941.26 | 0 |
| 14 Ago 2024 | 941.14 | -3.76 | -0.40% | 944.90 | 945.27 | 940.95 | 0 |
| 13 Ago 2024 | 944.90 | -1.45 | -0.15% | 946.31 | 946.32 | 942.16 | 0 |
| 12 Ago 2024 | 946.35 | -4.81 | -0.51% | 951.07 | 953.62 | 945.07 | 0 |
| 09 Ago 2024 | 951.16 | -0.06 | -0.01% | 951.35 | 954.37 | 949.71 | 0 |
| 08 Ago 2024 | 951.22 | -7.02 | -0.73% | 958.23 | 962.61 | 950.87 | 0 |
| 07 Ago 2024 | 958.24 | 3.31 | 0.35% | 954.94 | 959.52 | 950.45 | 0 |
| 06 Ago 2024 | 954.93 | -8.49 | -0.88% | 963.42 | 963.42 | 953.81 | 0 |
| 05 Ago 2024 | 963.42 | -0.32 | -0.03% | 997.58 | 997.58 | 958.05 | 0 |
| 02 Ago 2024 | 963.74 | -3.69 | -0.38% | 967.43 | 971.99 | 963.69 | 0 |
| 01 Ago 2024 | 967.43 | -5.84 | -0.60% | 973.33 | 975.15 | 963.10 | 0 |
| 31 Jul 2024 | 973.27 | -8.09 | -0.82% | 981.46 | 981.46 | 971.29 | 0 |
| 30 Jul 2024 | 981.36 | 4.60 | 0.47% | 976.78 | 984.67 | 970.50 | 0 |
| 29 Jul 2024 | 976.76 | -3.92 | -0.40% | 975.62 | 980.54 | 974.22 | 0 |
| 26 Jul 2024 | 980.68 | 7.62 | 0.78% | 973.23 | 981.56 | 973.23 | 0 |
| 25 Jul 2024 | 973.06 | 5.10 | 0.53% | 967.93 | 978.31 | 966.89 | 0 |
| 24 Jul 2024 | 967.96 | 14.18 | 1.49% | 953.78 | 969.48 | 953.78 | 0 |
| 23 Jul 2024 | 953.78 | -4.45 | -0.46% | 958.23 | 958.23 | 947.20 | 0 |
| 22 Jul 2024 | 958.23 | -3.53 | -0.37% | 961.82 | 961.82 | 954.18 | 0 |
| 19 Jul 2024 | 961.76 | -4.34 | -0.45% | 966.07 | 966.07 | 956.99 | 0 |
| 18 Jul 2024 | 966.10 | 4.96 | 0.52% | 961.14 | 973.68 | 958.21 | 0 |
| 17 Jul 2024 | 961.14 | 18.38 | 1.95% | 942.76 | 963.26 | 942.76 | 0 |
| 16 Jul 2024 | 942.76 | 7.37 | 0.79% | 935.39 | 942.98 | 932.16 | 0 |
| 15 Jul 2024 | 935.39 | 4.07 | 0.44% | 931.33 | 938.12 | 931.33 | 0 |
| 12 Jul 2024 | 931.32 | -4.88 | -0.52% | 936.25 | 938.09 | 930.77 | 0 |
| 11 Jul 2024 | 936.20 | 10.46 | 1.13% | 925.73 | 936.35 | 925.04 | 0 |
| 10 Jul 2024 | 925.74 | 6.21 | 0.68% | 919.75 | 928.28 | 919.07 | 0 |
| 09 Jul 2024 | 919.53 | 2.96 | 0.32% | 916.54 | 922.64 | 912.20 | 0 |
| 08 Jul 2024 | 916.57 | 6.25 | 0.69% | 910.34 | 919.04 | 910.34 | 0 |
| 05 Jul 2024 | 910.32 | -12.68 | -1.37% | 923.13 | 923.60 | 909.37 | 0 |
| 03 Jul 2024 | 923.00 | -4.43 | -0.48% | 927.56 | 929.32 | 922.60 | 0 |
| 02 Jul 2024 | 927.43 | -2.90 | -0.31% | 930.33 | 930.50 | 927.00 | 0 |
| 01 Jul 2024 | 930.33 | -1.52 | -0.16% | 934.16 | 937.29 | 930.13 | 0 |
