Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | DigiFinex | 690,688,471 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0036 | -0.60% | 0.5996 | 0.5984 | 0.5994 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5986 | 0.6082 | 0.5816 | 0.6032 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 07:01:49 | 68.04 | 0.5996 | UST |
Resumen Histórico 1INCHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.6032 | 0.0214 | 3.68% | 0.5883 | 0.6076 | 0.5717 | 422,615.00 |
27 Mar 2024 | 0.5818 | -0.0262 | -4.31% | 0.5993 | 0.6148 | 0.575 | 435,615.00 |
26 Mar 2024 | 0.608 | 0.0176 | 2.98% | 0.5907 | 0.6185 | 0.5819 | 466,468.00 |
25 Mar 2024 | 0.5904 | 0.0246 | 4.35% | 0.5594 | 0.5924 | 0.5588 | 437,602.00 |
24 Mar 2024 | 0.5658 | 0.0198 | 3.63% | 0.5536 | 0.5708 | 0.5407 | 244,049.00 |
23 Mar 2024 | 0.546 | 0.008 | 1.49% | 0.5363 | 0.5553 | 0.5235 | 294,131.00 |
22 Mar 2024 | 0.538 | -0.0169 | -3.05% | 0.5473 | 0.5623 | 0.5212 | 420,092.00 |
21 Mar 2024 | 0.5549 | 0.0055 | 1.00% | 0.5478 | 0.5623 | 0.5371 | 444,321.00 |
20 Mar 2024 | 0.5494 | 0.0484 | 9.66% | 0.4937 | 0.552 | 0.4841 | 720,780.00 |
19 Mar 2024 | 0.501 | -0.0547 | -9.84% | 0.5514 | 0.5613 | 0.4885 | 896,672.00 |
18 Mar 2024 | 0.5557 | -0.0299 | -5.11% | 0.5871 | 0.5962 | 0.5435 | 608,678.00 |
17 Mar 2024 | 0.5856 | 0.0219 | 3.89% | 0.555 | 0.5948 | 0.5336 | 802,771.00 |
16 Mar 2024 | 0.5637 | -0.0519 | -8.43% | 0.637 | 0.6394 | 0.5517 | 979,325.00 |
15 Mar 2024 | 0.6156 | -0.0412 | -6.27% | 0.6477 | 0.6641 | 0.5618 | 1,679,059.00 |
14 Mar 2024 | 0.6568 | -0.0248 | -3.64% | 0.6752 | 0.6882 | 0.613 | 776,118.00 |
13 Mar 2024 | 0.6816 | 0.0253 | 3.85% | 0.6478 | 0.7036 | 0.6469 | 938,721.00 |
12 Mar 2024 | 0.6563 | -0.0059 | -0.89% | 0.6643 | 0.6652 | 0.6015 | 860,286.00 |
11 Mar 2024 | 0.6622 | 0.0248 | 3.89% | 0.6501 | 0.6746 | 0.5987 | 1,002,247.00 |
10 Mar 2024 | 0.6374 | 0.0145 | 2.33% | 0.6137 | 0.6389 | 0.5948 | 754,800.00 |
09 Mar 2024 | 0.6229 | 0.0169 | 2.79% | 0.6053 | 0.6297 | 0.5996 | 594,911.00 |
08 Mar 2024 | 0.606 | -0.0248 | -3.93% | 0.6354 | 0.6393 | 0.5921 | 789,523.00 |
07 Mar 2024 | 0.6308 | 0.0055 | 0.88% | 0.6266 | 0.6493 | 0.5984 | 1,176,495.00 |
06 Mar 2024 | 0.6253 | 0.0819 | 15.07% | 0.5384 | 0.6344 | 0.5152 | 2,565,684.00 |
05 Mar 2024 | 0.5434 | -0.0449 | -7.63% | 0.5838 | 0.6105 | 0.5023 | 1,850,983.00 |
04 Mar 2024 | 0.5883 | 0.0015 | 0.26% | 0.5949 | 0.601 | 0.5623 | 1,157,778.00 |
03 Mar 2024 | 0.5868 | 0.0049 | 0.84% | 0.580 | 0.5932 | 0.5376 | 1,185,733.00 |
02 Mar 2024 | 0.5819 | 0.0321 | 5.84% | 0.550 | 0.5828 | 0.5394 | 1,250,716.00 |
01 Mar 2024 | 0.5498 | 0.0404 | 7.93% | 0.504 | 0.5535 | 0.4928 | 1,452,567.00 |
29 Feb 2024 | 0.5094 | 0.0091 | 1.82% | 0.5116 | 0.5374 | 0.4928 | 1,598,535.00 |