Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | DigiFinex | 1,342,518,317 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.496 | 0.55% | 91.31 | 91.26 | 91.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 90.35 | 91.70 | 88.02 | 90.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:23:22 | 0.702000 | 91.31 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 90.69 | -3.92 | -4.15% | 94.86 | 97.17 | 89.77 | 17,076.00 |
| 23 Abr 2024 | 94.61 | -1.80 | -1.87% | 96.82 | 97.48 | 93.65 | 11,177.00 |
| 22 Abr 2024 | 96.41 | 5.43 | 5.97% | 91.10 | 97.46 | 90.47 | 16,652.00 |
| 21 Abr 2024 | 90.98 | -0.540 | -0.59% | 91.75 | 93.23 | 89.08 | 8,065.00 |
| 20 Abr 2024 | 91.52 | 5.61 | 6.53% | 85.76 | 92.34 | 84.75 | 13,947.00 |
| 19 Abr 2024 | 85.91 | 0.670 | 0.78% | 85.61 | 88.75 | 78.70 | 17,548.00 |
| 18 Abr 2024 | 85.24 | 1.63 | 1.94% | 83.64 | 86.73 | 82.00 | 9,625.00 |
| 17 Abr 2024 | 83.62 | -3.23 | -3.72% | 87.15 | 87.59 | 81.55 | 12,985.00 |
| 16 Abr 2024 | 86.85 | 1.79 | 2.10% | 84.88 | 88.13 | 80.91 | 17,236.00 |
| 15 Abr 2024 | 85.06 | -2.79 | -3.18% | 87.34 | 91.63 | 80.93 | 27,499.00 |
| 14 Abr 2024 | 87.85 | 5.05 | 6.10% | 82.87 | 89.25 | 79.80 | 33,742.00 |
| 13 Abr 2024 | 82.80 | -17.12 | -17.13% | 99.97 | 99.97 | 68.64 | 33,877.00 |
| 12 Abr 2024 | 99.92 | -17.75 | -15.09% | 117.89 | 120.05 | 90.61 | 24,486.00 |
| 11 Abr 2024 | 117.67 | -10.01 | -7.84% | 128.43 | 131.63 | 115.47 | 29,579.00 |
| 10 Abr 2024 | 127.68 | 1.86 | 1.48% | 126.49 | 129.36 | 122.16 | 28,608.00 |
| 09 Abr 2024 | 125.82 | -3.20 | -2.48% | 129.00 | 133.87 | 125.20 | 25,411.00 |
| 08 Abr 2024 | 129.02 | 6.17 | 5.02% | 123.01 | 129.82 | 121.31 | 13,485.00 |
| 07 Abr 2024 | 122.85 | 4.21 | 3.55% | 118.85 | 123.04 | 118.29 | 11,052.00 |
| 06 Abr 2024 | 118.64 | 4.92 | 4.32% | 114.20 | 121.57 | 113.05 | 22,747.00 |
| 05 Abr 2024 | 113.72 | -2.54 | -2.18% | 116.13 | 116.68 | 109.44 | 9,563.00 |
| 04 Abr 2024 | 116.26 | 1.52 | 1.32% | 115.36 | 119.69 | 112.09 | 9,124.00 |
| 03 Abr 2024 | 114.74 | -0.790 | -0.68% | 115.54 | 119.02 | 111.48 | 14,858.00 |
| 02 Abr 2024 | 115.53 | -13.62 | -10.55% | 129.18 | 129.77 | 112.88 | 22,860.00 |
| 01 Abr 2024 | 129.15 | 1.11 | 0.87% | 128.08 | 131.73 | 121.05 | 23,135.00 |
| 31 Mar 2024 | 128.04 | 4.02 | 3.24% | 123.59 | 128.32 | 123.46 | 8,153.00 |
| 30 Mar 2024 | 124.02 | -3.54 | -2.77% | 127.76 | 129.07 | 123.24 | 7,833.00 |
| 29 Mar 2024 | 127.56 | -0.360 | -0.28% | 127.97 | 130.43 | 124.43 | 15,272.00 |
| 28 Mar 2024 | 127.92 | 3.27 | 2.63% | 124.44 | 128.42 | 122.49 | 13,043.00 |
| 27 Mar 2024 | 124.65 | -6.34 | -4.84% | 130.94 | 132.20 | 123.75 | 16,154.00 |
| 26 Mar 2024 | 130.99 | 3.97 | 3.13% | 127.07 | 132.00 | 126.37 | 16,356.00 |
| 25 Mar 2024 | 127.01 | 2.10 | 1.68% | 124.71 | 130.26 | 123.82 | 17,481.00 |
| 24 Mar 2024 | 124.91 | 2.62 | 2.14% | 121.76 | 125.68 | 120.02 | 12,422.00 |
| 23 Mar 2024 | 122.29 | 3.64 | 3.07% | 118.31 | 124.68 | 118.02 | 11,613.00 |
