| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | DigiFinex | 1,232,943,440 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.849 | 0.99% | 86.61 | 86.58 | 86.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 85.99 | 86.62 | 85.48 | 85.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:58:58 | 0.100000 | 86.61 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 85.76 | -2.98 | -3.36% | 88.45 | 89.18 | 83.83 | 15,292.00 |
| 04 Feb 2023 | 88.73 | -1.97 | -2.17% | 91.28 | 92.00 | 88.18 | 20,336.00 |
| 03 Feb 2023 | 90.70 | 2.61 | 2.96% | 88.62 | 94.02 | 87.28 | 29,901.00 |
| 02 Feb 2023 | 88.09 | -0.260 | -0.30% | 88.51 | 93.38 | 87.90 | 36,781.00 |
| 01 Feb 2023 | 88.35 | 5.22 | 6.28% | 83.13 | 88.52 | 80.32 | 23,463.00 |
| 31 Ene 2023 | 83.12 | 2.03 | 2.51% | 80.91 | 83.57 | 80.27 | 16,241.00 |
| 30 Ene 2023 | 81.09 | -6.76 | -7.69% | 87.58 | 88.29 | 79.29 | 22,065.00 |
| 29 Ene 2023 | 87.85 | 3.71 | 4.41% | 83.77 | 88.59 | 83.30 | 20,364.00 |
| 28 Ene 2023 | 84.14 | -3.11 | -3.56% | 87.01 | 88.21 | 83.26 | 20,703.00 |
| 27 Ene 2023 | 87.24 | -1.84 | -2.06% | 89.20 | 89.71 | 85.76 | 22,588.00 |
| 26 Ene 2023 | 89.08 | 3.30 | 3.84% | 85.87 | 90.32 | 85.08 | 28,202.00 |
| 25 Ene 2023 | 85.79 | 5.99 | 7.50% | 79.89 | 87.46 | 78.09 | 29,812.00 |
| 24 Ene 2023 | 79.80 | -6.91 | -7.97% | 86.56 | 88.51 | 78.79 | 28,131.00 |
| 23 Ene 2023 | 86.70 | 1.40 | 1.64% | 85.53 | 90.12 | 84.82 | 25,271.00 |
| 22 Ene 2023 | 85.31 | 0.690 | 0.82% | 85.19 | 89.98 | 83.63 | 27,908.00 |
| 21 Ene 2023 | 84.61 | -3.19 | -3.64% | 88.07 | 89.12 | 84.16 | 25,545.00 |
| 20 Ene 2023 | 87.81 | 6.47 | 7.96% | 81.32 | 88.46 | 79.75 | 26,248.00 |
| 19 Ene 2023 | 81.34 | -0.940 | -1.14% | 82.25 | 83.71 | 77.75 | 29,632.00 |
| 18 Ene 2023 | 82.28 | -3.31 | -3.86% | 85.32 | 89.39 | 77.99 | 43,193.00 |
| 17 Ene 2023 | 85.58 | 5.20 | 6.47% | 80.31 | 91.22 | 78.49 | 42,610.00 |
| 16 Ene 2023 | 80.39 | 1.38 | 1.75% | 79.15 | 82.60 | 76.79 | 33,055.00 |
| 15 Ene 2023 | 79.00 | 3.17 | 4.17% | 76.01 | 82.85 | 72.83 | 41,354.00 |
| 14 Ene 2023 | 75.84 | 4.65 | 6.54% | 71.14 | 80.62 | 70.92 | 42,371.00 |
| 13 Ene 2023 | 71.18 | 3.40 | 5.01% | 67.95 | 72.81 | 66.62 | 27,269.00 |
| 12 Ene 2023 | 67.79 | 3.45 | 5.36% | 64.19 | 68.55 | 63.49 | 36,885.00 |
| 11 Ene 2023 | 64.34 | 2.51 | 4.06% | 61.17 | 64.41 | 59.94 | 11,458.00 |
| 10 Ene 2023 | 61.83 | 0.550 | 0.90% | 60.97 | 62.86 | 59.63 | 18,165.00 |
| 09 Ene 2023 | 61.28 | 2.00 | 3.37% | 59.19 | 63.08 | 59.06 | 32,225.00 |
| 08 Ene 2023 | 59.28 | 3.28 | 5.86% | 55.82 | 59.60 | 55.36 | 17,966.00 |
| 07 Ene 2023 | 56.00 | -0.460 | -0.81% | 56.71 | 56.86 | 55.74 | 9,665.00 |
| 06 Ene 2023 | 56.46 | 1.00 | 1.81% | 55.38 | 56.81 | 54.04 | 14,151.00 |