ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ANKRUSDT Ankr Network

0.053634
-0.001631 (-2.95%)
06:46:12 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ankr Network ANKRUSDT DigiFinex 537,900,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001631 -2.95% 0.053634 0.053638 0.053712
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.055417 0.055434 0.052319 0.055265 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 06:46:02 369.70 0.053634 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
334,306.59 6,245,709.50 ANKR ANKRBTC

Resumen Histórico ANKRUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.055265 -0.001421 -2.51% 0.056841 0.05807 0.053058 18,434,175.00
27 Mar 2024 0.056686 -0.000132 -0.23% 0.056163 0.062681 0.055554 31,860,914.00
26 Mar 2024 0.056818 0.00626 12.38% 0.0506 0.065016 0.050304 36,834,231.00
25 Mar 2024 0.050558 0.006079 13.67% 0.044698 0.052761 0.044256 19,616,147.00
24 Mar 2024 0.044479 0.001501 3.49% 0.043185 0.04497 0.042435 5,510,933.00
23 Mar 2024 0.042978 0.000463 1.09% 0.043815 0.044835 0.042396 11,437,437.00
22 Mar 2024 0.042515 -0.002074 -4.65% 0.044526 0.045034 0.041146 12,419,483.00
21 Mar 2024 0.044589 -0.001065 -2.33% 0.045491 0.046616 0.043705 11,810,791.00
20 Mar 2024 0.045654 0.004263 10.30% 0.041171 0.04571 0.039219 17,507,843.00
19 Mar 2024 0.041391 -0.004762 -10.32% 0.046383 0.046698 0.039704 18,359,804.00
18 Mar 2024 0.046153 -0.004058 -8.08% 0.049945 0.050228 0.045404 13,592,255.00
17 Mar 2024 0.050211 0.003864 8.34% 0.047403 0.050481 0.043727 16,101,100.00
16 Mar 2024 0.046347 -0.005118 -9.94% 0.051137 0.054929 0.045287 21,701,429.00
15 Mar 2024 0.051465 -0.004996 -8.85% 0.056266 0.056948 0.047293 21,469,813.00
14 Mar 2024 0.056461 -0.001634 -2.81% 0.058431 0.058566 0.052174 15,927,728.00
13 Mar 2024 0.058095 0.001524 2.69% 0.056993 0.058154 0.054409 19,122,800.00
12 Mar 2024 0.056571 0.004177 7.97% 0.052745 0.056753 0.050006 24,461,016.00
11 Mar 2024 0.052394 0.002155 4.29% 0.049729 0.053671 0.047079 23,437,283.00
10 Mar 2024 0.050239 -0.00017 -0.34% 0.050308 0.05108 0.048004 19,614,932.00
09 Mar 2024 0.050409 0.00075 1.51% 0.049765 0.051218 0.048392 19,459,521.00
08 Mar 2024 0.049659 0.000439 0.89% 0.05126 0.052561 0.047107 26,185,799.00
07 Mar 2024 0.04922 0.006649 15.62% 0.042151 0.056263 0.041317 42,559,535.00
06 Mar 2024 0.042571 0.004969 13.21% 0.037509 0.042661 0.035645 22,741,032.00
05 Mar 2024 0.037602 -0.003364 -8.21% 0.040925 0.041704 0.033533 24,915,307.00
04 Mar 2024 0.040966 -0.000869 -2.08% 0.041643 0.042641 0.039216 19,783,941.00
03 Mar 2024 0.041835 0.001678 4.18% 0.040121 0.043865 0.03686 20,845,482.00
02 Mar 2024 0.040157 0.00205 5.38% 0.038096 0.040753 0.036719 21,231,659.00
01 Mar 2024 0.038107 0.001458 3.98% 0.037055 0.038762 0.036268 20,879,187.00
29 Feb 2024 0.036649 0.0024 7.01% 0.034236 0.039461 0.033721 19,686,245.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock