Datos Histórico Ankr Network - ANKRUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ankr Network	ANKRUSDT	DigiFinex	228,806,070	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000847	-2.94%	0.027981	0.02798	0.027997

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.028678	0.029508	0.027063	0.028828	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	08:51:07	39.20	0.027981	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
279,259.08	9,752,058.80	ANKR			ANKRBTC

Resumen Histórico ANKRUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Feb 2023	0.028828	0.000219	0.77%	0.028474	0.029797	0.028015	17,518,345.00
03 Feb 2023	0.028609	0.001275	4.66%	0.027268	0.028609	0.027228	12,530,598.00
02 Feb 2023	0.027334	-0.00054	-1.94%	0.02787	0.028933	0.026872	15,739,246.00
01 Feb 2023	0.027874	0.002163	8.41%	0.025713	0.028744	0.025536	25,000,008.00
31 Ene 2023	0.025711	0.000672	2.68%	0.024929	0.025997	0.024804	10,427,812.00
30 Ene 2023	0.025039	-0.002635	-9.52%	0.027569	0.027818	0.024316	12,279,856.00
29 Ene 2023	0.027674	0.000469	1.72%	0.027135	0.027767	0.026838	8,642,870.00
28 Ene 2023	0.027205	-0.000715	-2.56%	0.027846	0.028588	0.026825	14,606,045.00
27 Ene 2023	0.02792	0.00027	0.98%	0.027598	0.028224	0.026625	17,198,106.00
26 Ene 2023	0.02765	-0.000181	-0.65%	0.027685	0.028706	0.026995	17,958,378.00
25 Ene 2023	0.027831	0.000767	2.83%	0.026575	0.029912	0.025766	38,956,487.00
24 Ene 2023	0.027064	0.000534	2.01%	0.026544	0.031533	0.025717	39,296,954.00
23 Ene 2023	0.02653	0.002148	8.81%	0.024305	0.027086	0.024289	23,581,475.00
22 Ene 2023	0.024382	0.00021	0.87%	0.024254	0.025484	0.02368	18,079,235.00
21 Ene 2023	0.024172	-0.000056	-0.23%	0.024254	0.025385	0.023838	23,716,020.00
20 Ene 2023	0.024228	0.001521	6.70%	0.022667	0.024304	0.022468	22,358,690.00
19 Ene 2023	0.022707	0.001145	5.31%	0.021581	0.022872	0.021398	14,488,881.00
18 Ene 2023	0.021562	-0.001575	-6.81%	0.023031	0.025515	0.021269	26,513,509.00
17 Ene 2023	0.023137	0.00043	1.89%	0.022771	0.024736	0.022567	18,870,017.00
16 Ene 2023	0.022707	-0.000376	-1.63%	0.023076	0.025079	0.022044	22,962,269.00
15 Ene 2023	0.023083	-0.000035	-0.15%	0.023058	0.023463	0.021818	16,046,209.00
14 Ene 2023	0.023118	0.00137	6.30%	0.021725	0.025005	0.021291	23,416,080.00
13 Ene 2023	0.021748	0.001486	7.33%	0.020329	0.023153	0.020239	30,820,470.00
12 Ene 2023	0.020262	0.000739	3.79%	0.019307	0.020893	0.018857	19,384,034.00
11 Ene 2023	0.019523	-0.000652	-3.23%	0.019497	0.01961	0.018968	7,260,681.00
10 Ene 2023	0.020175	0.000253	1.27%	0.020221	0.021264	0.019736	10,704,334.00
09 Ene 2023	0.019922	0.000857	4.50%	0.019069	0.022346	0.018523	13,063,332.00
08 Ene 2023	0.019065	0.002635	16.04%	0.01639	0.020129	0.016115	12,168,462.00
07 Ene 2023	0.01643	-0.000167	-1.01%	0.016652	0.016731	0.016325	9,495,803.00
06 Ene 2023	0.016597	0.000438	2.71%	0.016166	0.016922	0.015702	10,621,114.00
05 Ene 2023	0.016159	-0.000226	-1.38%	0.016352	0.016572	0.016049	10,509,019.00

Ver Mas Datos Históricos »

ANKRUSDT

Datos Históricos Ankr Network

Resumen Histórico ANKRUSDT

ANKRUSDT Precios Históricos 1 Mes

ANKRUSDT Historical - 1 Day

ANKRUSDT Historical - 1 Year