Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ankr Network | ANKRUSDT | DigiFinex | 537,900,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001631 | -2.95% | 0.053634 | 0.053638 | 0.053712 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.055417 | 0.055434 | 0.052319 | 0.055265 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 06:46:02 | 369.70 | 0.053634 | UST |
Resumen Histórico ANKRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.055265 | -0.001421 | -2.51% | 0.056841 | 0.05807 | 0.053058 | 18,434,175.00 |
27 Mar 2024 | 0.056686 | -0.000132 | -0.23% | 0.056163 | 0.062681 | 0.055554 | 31,860,914.00 |
26 Mar 2024 | 0.056818 | 0.00626 | 12.38% | 0.0506 | 0.065016 | 0.050304 | 36,834,231.00 |
25 Mar 2024 | 0.050558 | 0.006079 | 13.67% | 0.044698 | 0.052761 | 0.044256 | 19,616,147.00 |
24 Mar 2024 | 0.044479 | 0.001501 | 3.49% | 0.043185 | 0.04497 | 0.042435 | 5,510,933.00 |
23 Mar 2024 | 0.042978 | 0.000463 | 1.09% | 0.043815 | 0.044835 | 0.042396 | 11,437,437.00 |
22 Mar 2024 | 0.042515 | -0.002074 | -4.65% | 0.044526 | 0.045034 | 0.041146 | 12,419,483.00 |
21 Mar 2024 | 0.044589 | -0.001065 | -2.33% | 0.045491 | 0.046616 | 0.043705 | 11,810,791.00 |
20 Mar 2024 | 0.045654 | 0.004263 | 10.30% | 0.041171 | 0.04571 | 0.039219 | 17,507,843.00 |
19 Mar 2024 | 0.041391 | -0.004762 | -10.32% | 0.046383 | 0.046698 | 0.039704 | 18,359,804.00 |
18 Mar 2024 | 0.046153 | -0.004058 | -8.08% | 0.049945 | 0.050228 | 0.045404 | 13,592,255.00 |
17 Mar 2024 | 0.050211 | 0.003864 | 8.34% | 0.047403 | 0.050481 | 0.043727 | 16,101,100.00 |
16 Mar 2024 | 0.046347 | -0.005118 | -9.94% | 0.051137 | 0.054929 | 0.045287 | 21,701,429.00 |
15 Mar 2024 | 0.051465 | -0.004996 | -8.85% | 0.056266 | 0.056948 | 0.047293 | 21,469,813.00 |
14 Mar 2024 | 0.056461 | -0.001634 | -2.81% | 0.058431 | 0.058566 | 0.052174 | 15,927,728.00 |
13 Mar 2024 | 0.058095 | 0.001524 | 2.69% | 0.056993 | 0.058154 | 0.054409 | 19,122,800.00 |
12 Mar 2024 | 0.056571 | 0.004177 | 7.97% | 0.052745 | 0.056753 | 0.050006 | 24,461,016.00 |
11 Mar 2024 | 0.052394 | 0.002155 | 4.29% | 0.049729 | 0.053671 | 0.047079 | 23,437,283.00 |
10 Mar 2024 | 0.050239 | -0.00017 | -0.34% | 0.050308 | 0.05108 | 0.048004 | 19,614,932.00 |
09 Mar 2024 | 0.050409 | 0.00075 | 1.51% | 0.049765 | 0.051218 | 0.048392 | 19,459,521.00 |
08 Mar 2024 | 0.049659 | 0.000439 | 0.89% | 0.05126 | 0.052561 | 0.047107 | 26,185,799.00 |
07 Mar 2024 | 0.04922 | 0.006649 | 15.62% | 0.042151 | 0.056263 | 0.041317 | 42,559,535.00 |
06 Mar 2024 | 0.042571 | 0.004969 | 13.21% | 0.037509 | 0.042661 | 0.035645 | 22,741,032.00 |
05 Mar 2024 | 0.037602 | -0.003364 | -8.21% | 0.040925 | 0.041704 | 0.033533 | 24,915,307.00 |
04 Mar 2024 | 0.040966 | -0.000869 | -2.08% | 0.041643 | 0.042641 | 0.039216 | 19,783,941.00 |
03 Mar 2024 | 0.041835 | 0.001678 | 4.18% | 0.040121 | 0.043865 | 0.03686 | 20,845,482.00 |
02 Mar 2024 | 0.040157 | 0.00205 | 5.38% | 0.038096 | 0.040753 | 0.036719 | 21,231,659.00 |
01 Mar 2024 | 0.038107 | 0.001458 | 3.98% | 0.037055 | 0.038762 | 0.036268 | 20,879,187.00 |
29 Feb 2024 | 0.036649 | 0.0024 | 7.01% | 0.034236 | 0.039461 | 0.033721 | 19,686,245.00 |