Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | DigiFinex | 332,726,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1232 | -1.47% | 8.25 | 8.26 | 8.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.30 | 8.45 | 8.21 | 8.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 01:01:05 | 2.20 | 8.25 | UST |
Resumen Histórico ANTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 8.38 | 0.170 | 2.06% | 8.15 | 8.47 | 8.03 | 26,389.00 |
| 21 Abr 2024 | 8.21 | -0.190 | -2.24% | 8.38 | 8.55 | 8.03 | 34,418.00 |
| 20 Abr 2024 | 8.40 | 0.330 | 4.05% | 8.12 | 8.50 | 7.93 | 26,145.00 |
| 19 Abr 2024 | 8.07 | -0.080 | -0.99% | 8.22 | 8.30 | 7.54 | 51,065.00 |
| 18 Abr 2024 | 8.15 | 0.310 | 3.93% | 8.00 | 8.31 | 7.74 | 57,659.00 |
| 17 Abr 2024 | 7.84 | -0.450 | -5.46% | 8.39 | 8.40 | 7.77 | 63,446.00 |
| 16 Abr 2024 | 8.29 | -1.16 | -12.25% | 9.27 | 9.65 | 8.14 | 121,460.00 |
| 15 Abr 2024 | 9.45 | 1.46 | 18.20% | 7.77 | 10.05 | 7.76 | 253,461.00 |
| 14 Abr 2024 | 8.00 | 0.330 | 4.32% | 7.66 | 8.06 | 7.36 | 134,393.00 |
| 13 Abr 2024 | 7.67 | -0.580 | -7.00% | 8.16 | 8.38 | 6.46 | 316,799.00 |
| 12 Abr 2024 | 8.24 | -0.920 | -10.05% | 9.14 | 9.25 | 7.39 | 237,231.00 |
| 11 Abr 2024 | 9.16 | -0.350 | -3.63% | 9.57 | 9.80 | 9.11 | 102,067.00 |
| 10 Abr 2024 | 9.51 | 0.600 | 6.74% | 8.98 | 9.69 | 8.81 | 194,432.00 |
| 09 Abr 2024 | 8.91 | -0.500 | -5.28% | 9.38 | 9.49 | 8.86 | 105,613.00 |
| 08 Abr 2024 | 9.41 | 0.280 | 3.05% | 9.11 | 9.46 | 8.95 | 140,496.00 |
| 07 Abr 2024 | 9.13 | -0.290 | -3.07% | 9.36 | 9.50 | 8.98 | 117,609.00 |
| 06 Abr 2024 | 9.42 | -0.150 | -1.58% | 9.69 | 9.84 | 9.18 | 158,520.00 |
| 05 Abr 2024 | 9.57 | -1.83 | -16.03% | 11.41 | 11.80 | 9.38 | 355,103.00 |
| 04 Abr 2024 | 11.39 | 2.48 | 27.85% | 8.79 | 12.22 | 8.72 | 427,534.00 |
| 03 Abr 2024 | 8.91 | 0.610 | 7.40% | 8.30 | 9.16 | 8.14 | 137,508.00 |
| 02 Abr 2024 | 8.30 | -0.600 | -6.79% | 8.68 | 8.93 | 8.17 | 92,238.00 |
| 01 Abr 2024 | 8.90 | -0.350 | -3.75% | 9.23 | 9.26 | 8.66 | 96,657.00 |
| 31 Mar 2024 | 9.25 | 0.360 | 4.07% | 8.97 | 9.26 | 8.85 | 79,916.00 |
| 30 Mar 2024 | 8.89 | -0.030 | -0.31% | 8.87 | 9.03 | 8.81 | 49,090.00 |
| 29 Mar 2024 | 8.91 | -0.140 | -1.56% | 9.09 | 9.10 | 8.81 | 38,758.00 |
| 28 Mar 2024 | 9.06 | 0.200 | 2.20% | 8.82 | 9.16 | 8.77 | 41,111.00 |
| 27 Mar 2024 | 8.86 | -0.240 | -2.64% | 9.02 | 9.29 | 8.77 | 74,518.00 |
| 26 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.21 | 9.32 | 8.98 | 72,118.00 |
| 25 Mar 2024 | 9.10 | 0.350 | 3.95% | 8.59 | 9.26 | 8.47 | 69,621.00 |
| 24 Mar 2024 | 8.75 | 0.230 | 2.68% | 8.64 | 8.79 | 8.38 | 34,762.00 |
| 23 Mar 2024 | 8.53 | 0.090 | 1.05% | 8.48 | 8.71 | 8.26 | 34,652.00 |
