| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | DigiFinex | 125,296,388 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2577 | -7.62% | 3.13 | 3.12 | 3.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.40 | 3.41 | 2.68 | 3.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 16:33:38 | 10.22 | 3.13 | UST |
Resumen Histórico ANTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 3.38 | 0.00 | -0.02% | 3.34 | 3.42 | 3.31 | 44,978.00 |
| 08 Jun 2023 | 3.38 | 0.030 | 0.87% | 3.33 | 3.41 | 3.25 | 54,350.00 |
| 07 Jun 2023 | 3.35 | -0.220 | -6.23% | 3.40 | 3.59 | 3.25 | 61,794.00 |
| 06 Jun 2023 | 3.58 | 0.240 | 7.16% | 3.29 | 3.59 | 3.26 | 80,479.00 |
| 05 Jun 2023 | 3.34 | -0.210 | -5.79% | 3.64 | 3.64 | 3.18 | 148,076.00 |
| 04 Jun 2023 | 3.54 | -0.020 | -0.62% | 3.53 | 3.73 | 3.52 | 114,515.00 |
| 03 Jun 2023 | 3.57 | 0.00 | 0.12% | 3.59 | 3.61 | 3.49 | 47,710.00 |
| 02 Jun 2023 | 3.56 | -0.020 | -0.58% | 3.58 | 3.62 | 3.54 | 43,774.00 |
| 01 Jun 2023 | 3.58 | 0.070 | 1.96% | 3.45 | 3.62 | 3.43 | 80,107.00 |
| 31 May 2023 | 3.51 | -0.060 | -1.70% | 3.56 | 3.59 | 3.44 | 82,394.00 |
| 30 May 2023 | 3.57 | -0.020 | -0.67% | 3.60 | 3.64 | 3.51 | 56,539.00 |
| 29 May 2023 | 3.60 | 0.050 | 1.38% | 3.44 | 3.67 | 3.44 | 148,801.00 |
| 28 May 2023 | 3.55 | 0.070 | 2.01% | 3.44 | 3.59 | 3.41 | 52,382.00 |
| 27 May 2023 | 3.48 | 0.130 | 3.75% | 3.41 | 3.50 | 3.35 | 68,036.00 |
| 26 May 2023 | 3.35 | -0.150 | -4.34% | 3.62 | 3.63 | 3.35 | 97,188.00 |
| 25 May 2023 | 3.51 | -0.070 | -1.94% | 3.54 | 3.67 | 3.49 | 116,578.00 |
| 24 May 2023 | 3.57 | -0.090 | -2.46% | 3.70 | 3.70 | 3.48 | 124,392.00 |
| 23 May 2023 | 3.66 | 0.140 | 3.95% | 3.53 | 3.73 | 3.51 | 199,715.00 |
| 22 May 2023 | 3.53 | 0.080 | 2.34% | 3.46 | 3.57 | 3.39 | 69,880.00 |
| 21 May 2023 | 3.44 | 0.010 | 0.35% | 3.46 | 3.48 | 3.42 | 13,059.00 |
| 20 May 2023 | 3.43 | 0.080 | 2.29% | 3.28 | 3.48 | 3.25 | 123,904.00 |
| 19 May 2023 | 3.36 | 0.160 | 4.91% | 3.28 | 3.37 | 3.16 | 51,372.00 |
| 18 May 2023 | 3.20 | -0.050 | -1.51% | 3.25 | 3.34 | 3.18 | 66,812.00 |
| 17 May 2023 | 3.25 | -0.010 | -0.28% | 3.21 | 3.34 | 3.21 | 86,581.00 |
| 16 May 2023 | 3.26 | 0.030 | 1.07% | 3.15 | 3.28 | 3.11 | 247,537.00 |
| 15 May 2023 | 3.22 | 0.110 | 3.49% | 3.10 | 3.27 | 3.06 | 279,198.00 |
| 14 May 2023 | 3.11 | 0.010 | 0.16% | 3.16 | 3.19 | 3.04 | 126,445.00 |
| 13 May 2023 | 3.11 | -0.100 | -3.06% | 3.09 | 3.21 | 3.07 | 127,592.00 |
| 12 May 2023 | 3.21 | 0.180 | 6.03% | 3.05 | 3.28 | 2.98 | 211,095.00 |
| 11 May 2023 | 3.02 | -0.300 | -9.11% | 3.31 | 3.36 | 2.98 | 406,034.00 |
| 10 May 2023 | 3.33 | 0.450 | 15.83% | 2.97 | 3.37 | 2.74 | 495,534.00 |