ANTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 4.82 | 0.140 | 2.93% | 4.83 | 4.94 | 4.73 | 68,950.00 |
| 23 Sep 2023 | 4.68 | 0.110 | 2.39% | 4.46 | 4.68 | 4.46 | 112,195.00 |
| 22 Sep 2023 | 4.57 | 0.220 | 4.96% | 4.35 | 4.59 | 4.29 | 65,644.00 |
| 21 Sep 2023 | 4.35 | -0.030 | -0.76% | 4.42 | 4.47 | 4.29 | 42,082.00 |
| 20 Sep 2023 | 4.39 | -0.020 | -0.44% | 4.38 | 4.47 | 4.34 | 38,602.00 |
| 19 Sep 2023 | 4.41 | 0.140 | 3.33% | 4.32 | 4.43 | 4.25 | 37,589.00 |
| 18 Sep 2023 | 4.27 | -0.020 | -0.57% | 4.33 | 4.44 | 4.25 | 39,758.00 |
| 17 Sep 2023 | 4.29 | -0.020 | -0.52% | 4.32 | 4.35 | 4.25 | 48,012.00 |
| 16 Sep 2023 | 4.31 | 0.070 | 1.74% | 4.13 | 4.38 | 4.13 | 92,146.00 |
| 15 Sep 2023 | 4.24 | 0.150 | 3.73% | 4.13 | 4.26 | 4.06 | 22,891.00 |
| 14 Sep 2023 | 4.09 | -0.050 | -1.29% | 4.19 | 4.22 | 4.08 | 18,036.00 |
| 13 Sep 2023 | 4.14 | -0.040 | -0.95% | 4.22 | 4.27 | 4.14 | 33,000.00 |
| 12 Sep 2023 | 4.18 | 0.050 | 1.19% | 4.15 | 4.29 | 4.09 | 43,777.00 |
| 11 Sep 2023 | 4.13 | -0.170 | -3.90% | 4.26 | 4.33 | 4.09 | 50,827.00 |
| 10 Sep 2023 | 4.30 | -0.010 | -0.23% | 4.35 | 4.35 | 4.22 | 41,791.00 |
| 09 Sep 2023 | 4.31 | -0.040 | -0.99% | 4.31 | 4.38 | 4.30 | 44,282.00 |
| 08 Sep 2023 | 4.35 | -0.070 | -1.58% | 4.37 | 4.43 | 4.27 | 49,504.00 |
| 07 Sep 2023 | 4.42 | 0.100 | 2.39% | 4.33 | 4.44 | 4.23 | 96,258.00 |
| 06 Sep 2023 | 4.32 | 0.020 | 0.39% | 4.32 | 4.44 | 4.28 | 158,806.00 |
| 05 Sep 2023 | 4.30 | 0.010 | 0.18% | 4.34 | 4.35 | 4.21 | 76,284.00 |
| 04 Sep 2023 | 4.29 | -0.010 | -0.32% | 4.25 | 4.39 | 4.21 | 58,171.00 |
| 03 Sep 2023 | 4.31 | 0.060 | 1.32% | 4.27 | 4.39 | 4.15 | 39,617.00 |
| 02 Sep 2023 | 4.25 | -0.040 | -1.04% | 4.24 | 4.39 | 4.16 | 53,974.00 |
| 01 Sep 2023 | 4.30 | 0.020 | 0.40% | 4.20 | 4.31 | 4.10 | 51,839.00 |
| 31 Ago 2023 | 4.28 | 0.030 | 0.65% | 4.20 | 4.32 | 4.10 | 60,247.00 |
| 30 Ago 2023 | 4.25 | 0.030 | 0.72% | 4.11 | 4.32 | 4.08 | 58,427.00 |
| 29 Ago 2023 | 4.22 | 0.110 | 2.69% | 4.04 | 4.25 | 4.01 | 57,666.00 |
| 28 Ago 2023 | 4.11 | -0.190 | -4.52% | 4.21 | 4.33 | 4.01 | 57,770.00 |
| 27 Ago 2023 | 4.30 | 0.110 | 2.66% | 4.20 | 4.32 | 4.14 | 21,572.00 |
| 26 Ago 2023 | 4.19 | -0.070 | -1.61% | 4.24 | 4.29 | 4.16 | 23,171.00 |
| 25 Ago 2023 | 4.26 | 0.040 | 0.90% | 4.24 | 4.27 | 4.13 | 40,208.00 |
| 24 Ago 2023 | 4.22 | 0.050 | 1.16% | 4.19 | 4.29 | 4.14 | 36,429.00 |
| 23 Ago 2023 | 4.17 | -0.060 | -1.44% | 4.29 | 4.32 | 4.14 | 144,744.00 |
| 22 Ago 2023 | 4.24 | -0.030 | -0.68% | 4.25 | 4.43 | 4.16 | 125,737.00 |
| 21 Ago 2023 | 4.26 | -0.100 | -2.19% | 4.43 | 4.43 | 4.15 | 159,780.00 |
| 20 Ago 2023 | 4.36 | -0.070 | -1.67% | 4.48 | 4.53 | 4.34 | 100,782.00 |
| 19 Ago 2023 | 4.43 | 0.310 | 7.39% | 4.11 | 4.56 | 4.06 | 198,816.00 |
| 18 Ago 2023 | 4.13 | -0.100 | -2.26% | 4.21 | 4.44 | 4.03 | 186,067.00 |
| 17 Ago 2023 | 4.22 | 0.00 | 0.09% | 4.23 | 4.37 | 3.85 | 217,302.00 |
| 16 Ago 2023 | 4.22 | 0.020 | 0.37% | 4.14 | 4.27 | 4.05 | 113,406.00 |
| 15 Ago 2023 | 4.21 | -0.170 | -3.82% | 4.41 | 4.42 | 4.09 | 126,297.00 |
| 14 Ago 2023 | 4.37 | -0.020 | -0.47% | 4.41 | 4.59 | 4.34 | 158,601.00 |
| 13 Ago 2023 | 4.39 | 0.170 | 3.94% | 4.15 | 4.63 | 4.13 | 175,716.00 |
| 12 Ago 2023 | 4.23 | 0.050 | 1.17% | 4.39 | 4.39 | 4.06 | 96,368.00 |
| 11 Ago 2023 | 4.18 | -0.310 | -6.81% | 4.42 | 4.59 | 4.15 | 116,121.00 |
| 10 Ago 2023 | 4.48 | 0.060 | 1.36% | 4.39 | 4.51 | 4.32 | 79,260.00 |
| 09 Ago 2023 | 4.42 | 0.070 | 1.52% | 4.31 | 4.47 | 4.30 | 80,521.00 |
| 08 Ago 2023 | 4.36 | 0.040 | 0.97% | 4.24 | 4.38 | 4.18 | 91,429.00 |
| 07 Ago 2023 | 4.31 | 0.120 | 2.87% | 4.15 | 4.39 | 4.14 | 100,939.00 |
| 06 Ago 2023 | 4.19 | 0.070 | 1.71% | 4.11 | 4.21 | 4.09 | 50,693.00 |
| 05 Ago 2023 | 4.12 | 0.140 | 3.47% | 4.00 | 4.15 | 3.93 | 83,219.00 |
| 04 Ago 2023 | 3.98 | -0.200 | -4.73% | 4.38 | 4.39 | 3.93 | 175,716.00 |
| 03 Ago 2023 | 4.18 | -0.260 | -5.79% | 4.43 | 4.54 | 4.18 | 108,610.00 |
| 02 Ago 2023 | 4.44 | -0.040 | -0.90% | 4.50 | 4.67 | 4.35 | 105,354.00 |
| 01 Ago 2023 | 4.48 | 0.060 | 1.47% | 4.36 | 4.54 | 4.26 | 98,681.00 |
| 31 Jul 2023 | 4.42 | 0.070 | 1.66% | 4.39 | 4.45 | 4.20 | 46,547.00 |
| 30 Jul 2023 | 4.34 | 0.00 | -0.08% | 4.32 | 4.41 | 4.20 | 34,728.00 |
| 29 Jul 2023 | 4.35 | 0.110 | 2.57% | 4.27 | 4.37 | 4.23 | 30,475.00 |
| 28 Jul 2023 | 4.24 | 0.050 | 1.19% | 4.12 | 4.32 | 4.08 | 113,342.00 |
| 27 Jul 2023 | 4.19 | 0.170 | 4.35% | 4.02 | 4.20 | 3.98 | 44,673.00 |
| 26 Jul 2023 | 4.01 | -0.070 | -1.64% | 4.22 | 4.25 | 3.99 | 52,490.00 |
| 25 Jul 2023 | 4.08 | 0.020 | 0.53% | 4.00 | 4.27 | 3.97 | 69,572.00 |
| 24 Jul 2023 | 4.06 | -0.010 | -0.17% | 4.14 | 4.19 | 3.84 | 132,541.00 |
| 23 Jul 2023 | 4.07 | -0.120 | -2.94% | 4.25 | 4.27 | 4.06 | 34,482.00 |
| 22 Jul 2023 | 4.19 | -0.040 | -0.93% | 4.23 | 4.29 | 4.16 | 19,797.00 |
| 21 Jul 2023 | 4.23 | 0.040 | 0.90% | 4.17 | 4.27 | 4.11 | 16,541.00 |
| 20 Jul 2023 | 4.19 | 0.100 | 2.43% | 4.06 | 4.27 | 4.04 | 39,425.00 |
| 19 Jul 2023 | 4.09 | 0.050 | 1.34% | 4.08 | 4.15 | 3.99 | 45,592.00 |
| 18 Jul 2023 | 4.04 | -0.320 | -7.36% | 4.33 | 4.38 | 3.99 | 67,199.00 |
| 17 Jul 2023 | 4.36 | 0.150 | 3.65% | 4.29 | 4.45 | 4.18 | 98,575.00 |
| 16 Jul 2023 | 4.20 | -0.080 | -1.92% | 4.24 | 4.31 | 4.19 | 45,555.00 |
| 15 Jul 2023 | 4.29 | 0.080 | 1.89% | 4.07 | 4.40 | 4.03 | 99,374.00 |
| 14 Jul 2023 | 4.21 | -0.060 | -1.48% | 4.29 | 4.44 | 4.03 | 118,883.00 |
| 13 Jul 2023 | 4.27 | 0.190 | 4.54% | 4.09 | 4.32 | 4.03 | 50,481.00 |
| 12 Jul 2023 | 4.08 | -0.020 | -0.45% | 4.07 | 4.15 | 4.03 | 46,312.00 |
| 11 Jul 2023 | 4.10 | 0.070 | 1.81% | 4.02 | 4.13 | 3.99 | 52,475.00 |
| 10 Jul 2023 | 4.03 | 0.050 | 1.36% | 3.99 | 4.13 | 3.88 | 98,725.00 |
| 09 Jul 2023 | 3.98 | -0.060 | -1.58% | 4.01 | 4.10 | 3.97 | 40,177.00 |
| 08 Jul 2023 | 4.04 | 0.020 | 0.45% | 4.06 | 4.07 | 3.97 | 61,912.00 |
| 07 Jul 2023 | 4.02 | -0.100 | -2.44% | 4.30 | 4.30 | 3.97 | 131,770.00 |
| 06 Jul 2023 | 4.12 | -0.040 | -0.99% | 4.20 | 4.49 | 4.10 | 277,137.00 |
| 05 Jul 2023 | 4.16 | -0.030 | -0.77% | 4.17 | 4.29 | 4.02 | 138,567.00 |
| 04 Jul 2023 | 4.20 | 0.060 | 1.49% | 4.19 | 4.24 | 4.09 | 73,492.00 |
| 03 Jul 2023 | 4.13 | 0.170 | 4.19% | 3.92 | 4.29 | 3.92 | 82,149.00 |
| 02 Jul 2023 | 3.97 | -0.120 | -2.91% | 4.07 | 4.09 | 3.87 | 38,057.00 |
| 01 Jul 2023 | 4.09 | 0.080 | 1.95% | 3.87 | 4.14 | 3.86 | 67,983.00 |
| 30 Jun 2023 | 4.01 | 0.080 | 2.03% | 3.86 | 4.10 | 3.68 | 157,676.00 |
| 29 Jun 2023 | 3.93 | 0.050 | 1.23% | 3.79 | 3.99 | 3.79 | 73,580.00 |
| 28 Jun 2023 | 3.88 | -0.110 | -2.63% | 4.01 | 4.10 | 3.75 | 165,423.00 |
| 27 Jun 2023 | 3.99 | 0.00 | -0.06% | 4.07 | 4.07 | 3.91 | 125,002.00 |