Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATOMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00013087 | -0.00000031 | -0.24% | 0.00013148 | 0.00013358 | 0.00012992 | 1,997.00 |
| 23 Abr 2024 | 0.00013118 | -0.00000200 | -1.50% | 0.00013378 | 0.00013827 | 0.00013017 | 4,833.00 |
| 22 Abr 2024 | 0.00013337 | -0.00000100 | -0.74% | 0.00013235 | 0.00013663 | 0.00013229 | 2,611.00 |
| 21 Abr 2024 | 0.00013440 | 0.00000084 | 0.63% | 0.00013266 | 0.00013570 | 0.00013214 | 1,789.00 |
| 20 Abr 2024 | 0.00013356 | 0.00000600 | 4.69% | 0.00012884 | 0.00013430 | 0.00012744 | 1,947.00 |
| 19 Abr 2024 | 0.00012784 | -0.00000200 | -1.55% | 0.00012957 | 0.00013065 | 0.00012657 | 2,089.00 |
| 18 Abr 2024 | 0.00012936 | -0.00000200 | -1.52% | 0.00013335 | 0.00013401 | 0.00012901 | 1,958.00 |
| 17 Abr 2024 | 0.00013122 | 0.00000300 | 2.34% | 0.00012847 | 0.00013401 | 0.00012645 | 3,661.00 |
| 16 Abr 2024 | 0.00012818 | -0.00000026 | -0.20% | 0.00012867 | 0.00012930 | 0.00012612 | 5,624.00 |
| 15 Abr 2024 | 0.00012844 | 0.00000100 | 0.79% | 0.00012805 | 0.00013092 | 0.00012477 | 5,978.00 |
| 14 Abr 2024 | 0.00012696 | 0.00000100 | 0.79% | 0.00012685 | 0.00013188 | 0.00012367 | 6,968.00 |
| 13 Abr 2024 | 0.00012587 | -0.00001400 | -9.99% | 0.00013860 | 0.00014064 | 0.00011757 | 15,859.00 |
| 12 Abr 2024 | 0.00014019 | -0.00001300 | -8.49% | 0.00015219 | 0.00015375 | 0.00013356 | 8,597.00 |
| 11 Abr 2024 | 0.00015321 | 0.00000005 | 0.03% | 0.00015566 | 0.00015574 | 0.00015162 | 2,555.00 |
| 10 Abr 2024 | 0.00015316 | -0.00000400 | -2.55% | 0.00015841 | 0.00015918 | 0.00015247 | 2,803.00 |
| 09 Abr 2024 | 0.00015690 | -0.00000073 | -0.46% | 0.00015840 | 0.00015918 | 0.00015605 | 3,117.00 |
| 08 Abr 2024 | 0.00015763 | -0.00000200 | -1.25% | 0.00015966 | 0.00015999 | 0.00015591 | 3,555.00 |
| 07 Abr 2024 | 0.00015952 | -0.00000100 | -0.62% | 0.00016172 | 0.00016259 | 0.00015846 | 3,357.00 |
| 06 Abr 2024 | 0.00016092 | 0.00000026 | 0.16% | 0.00016124 | 0.00016279 | 0.00016035 | 1,606.00 |
| 05 Abr 2024 | 0.00016066 | 0.00000003 | 0.02% | 0.00016408 | 0.00016411 | 0.00015917 | 3,272.00 |
| 04 Abr 2024 | 0.00016063 | -0.00000400 | -2.44% | 0.00016435 | 0.00016808 | 0.00016050 | 3,672.00 |
| 03 Abr 2024 | 0.00016415 | -0.00000400 | -2.38% | 0.00016886 | 0.00016930 | 0.00016254 | 4,461.00 |
| 02 Abr 2024 | 0.00016775 | 0.00000036 | 0.22% | 0.00016677 | 0.00016930 | 0.00016570 | 4,888.00 |
| 01 Abr 2024 | 0.00016739 | -0.00000500 | -2.90% | 0.00017236 | 0.00017522 | 0.00016636 | 5,463.00 |
| 31 Mar 2024 | 0.00017251 | -0.00000300 | -1.71% | 0.00017816 | 0.00017818 | 0.00017152 | 2,700.00 |
| 30 Mar 2024 | 0.00017590 | -0.00000400 | -2.23% | 0.00017810 | 0.00018336 | 0.00017577 | 6,971.00 |
| 29 Mar 2024 | 0.00017949 | 0.00000500 | 2.87% | 0.00017310 | 0.00018102 | 0.00017142 | 5,204.00 |
| 28 Mar 2024 | 0.00017409 | -0.00000800 | -4.40% | 0.00018194 | 0.00018404 | 0.00017249 | 6,462.00 |
| 27 Mar 2024 | 0.00018194 | 0.00000700 | 4.01% | 0.00017262 | 0.00018457 | 0.00017046 | 8,672.00 |
| 26 Mar 2024 | 0.00017453 | 0.00000029 | 0.17% | 0.00017306 | 0.00017587 | 0.00017180 | 4,114.00 |
| 25 Mar 2024 | 0.00017424 | 0.00000200 | 1.16% | 0.00017401 | 0.00017698 | 0.00017240 | 4,454.00 |
| 24 Mar 2024 | 0.00017266 | -0.00000400 | -2.26% | 0.00017670 | 0.00017855 | 0.00017255 | 2,701.00 |
| 23 Mar 2024 | 0.00017684 | -0.00000200 | -1.12% | 0.00017757 | 0.00017990 | 0.00017578 | 3,943.00 |
| 22 Mar 2024 | 0.00017913 | 0.00000100 | 0.56% | 0.00017850 | 0.00018037 | 0.00017537 | 5,650.00 |
| 21 Mar 2024 | 0.00017780 | 0.00000500 | 2.89% | 0.00017452 | 0.00018037 | 0.00017269 | 5,484.00 |
| 20 Mar 2024 | 0.00017304 | -0.00000300 | -1.71% | 0.00017655 | 0.00018100 | 0.00017269 | 6,058.00 |
| 19 Mar 2024 | 0.00017571 | 0.00000200 | 1.15% | 0.00017308 | 0.00017946 | 0.00016879 | 8,323.00 |
| 18 Mar 2024 | 0.00017340 | -0.00000600 | -3.35% | 0.00017961 | 0.00018092 | 0.00017271 | 4,725.00 |
| 17 Mar 2024 | 0.00017922 | -0.00000300 | -1.64% | 0.00017794 | 0.00018376 | 0.00017790 | 4,616.00 |
| 16 Mar 2024 | 0.00018266 | 0.00000095 | 0.52% | 0.00018021 | 0.00018614 | 0.00017426 | 7,677.00 |
| 15 Mar 2024 | 0.00018171 | -0.00000900 | -4.71% | 0.00019008 | 0.00019229 | 0.00017931 | 14,238.00 |
| 14 Mar 2024 | 0.00019108 | -0.00000200 | -1.04% | 0.00018958 | 0.00019452 | 0.00018603 | 11,633.00 |
| 13 Mar 2024 | 0.00019270 | 0.00000500 | 2.66% | 0.00018846 | 0.00019270 | 0.00018348 | 6,712.00 |
| 12 Mar 2024 | 0.00018770 | -0.00000200 | -1.05% | 0.00018915 | 0.00019194 | 0.00018307 | 8,816.00 |
| 11 Mar 2024 | 0.00019014 | -0.00000062 | -0.33% | 0.00018946 | 0.00019734 | 0.00018614 | 10,681.00 |
| 10 Mar 2024 | 0.00019076 | -0.00000500 | -2.56% | 0.00019796 | 0.00019843 | 0.00018774 | 7,146.00 |
| 09 Mar 2024 | 0.00019558 | -0.00000095 | -0.48% | 0.00019159 | 0.00020337 | 0.00019116 | 5,358.00 |
| 08 Mar 2024 | 0.00019653 | -0.00001100 | -5.30% | 0.00020323 | 0.00020897 | 0.00019018 | 10,121.00 |
| 07 Mar 2024 | 0.00020761 | -0.00000700 | -3.26% | 0.00021503 | 0.00021925 | 0.00020253 | 10,759.00 |
| 06 Mar 2024 | 0.00021487 | 0.00002800 | 14.96% | 0.00018731 | 0.00021644 | 0.00018256 | 12,576.00 |
| 05 Mar 2024 | 0.00018711 | 0.00000300 | 1.63% | 0.00018337 | 0.00019971 | 0.00017869 | 16,730.00 |
| 04 Mar 2024 | 0.00018396 | -0.00000900 | -4.66% | 0.00019171 | 0.00020043 | 0.00018086 | 11,962.00 |
| 03 Mar 2024 | 0.00019296 | -0.00000400 | -2.03% | 0.00019508 | 0.00019856 | 0.00018423 | 6,854.00 |
| 02 Mar 2024 | 0.00019660 | 0.00001100 | 5.93% | 0.00018198 | 0.00019670 | 0.00018085 | 5,615.00 |
| 01 Mar 2024 | 0.00018564 | 0.00000100 | 0.54% | 0.00018801 | 0.00018805 | 0.00018085 | 5,116.00 |
| 29 Feb 2024 | 0.00018440 | 0.00000200 | 1.10% | 0.00018541 | 0.00019605 | 0.00018088 | 10,458.00 |
| 28 Feb 2024 | 0.00018238 | -0.00001400 | -7.13% | 0.00019923 | 0.00019944 | 0.00017988 | 14,383.00 |
| 27 Feb 2024 | 0.00019632 | -0.00000800 | -3.92% | 0.00020263 | 0.00020696 | 0.00019126 | 9,974.00 |
| 26 Feb 2024 | 0.00020417 | 0.00000400 | 1.99% | 0.00019901 | 0.00020988 | 0.00019880 | 6,378.00 |
| 25 Feb 2024 | 0.00020053 | -0.00000100 | -0.50% | 0.00020092 | 0.00020263 | 0.00019830 | 3,058.00 |
| 24 Feb 2024 | 0.00020200 | 0.00000600 | 3.06% | 0.00019589 | 0.00020681 | 0.00019319 | 6,973.00 |
| 23 Feb 2024 | 0.00019626 | 0.00000500 | 2.62% | 0.00019222 | 0.00019685 | 0.00019028 | 5,780.00 |
| 22 Feb 2024 | 0.00019099 | -0.00000200 | -1.04% | 0.00019254 | 0.00019381 | 0.00018965 | 4,373.00 |
| 21 Feb 2024 | 0.00019254 | -0.00000600 | -3.03% | 0.00019805 | 0.00019874 | 0.00019154 | 5,070.00 |
| 20 Feb 2024 | 0.00019805 | -0.00001000 | -4.81% | 0.00020502 | 0.00020834 | 0.00019507 | 5,654.00 |
| 19 Feb 2024 | 0.00020784 | 0.00000500 | 2.46% | 0.00020486 | 0.00020834 | 0.00020127 | 6,925.00 |
| 18 Feb 2024 | 0.00020304 | 0.00000400 | 2.01% | 0.00019825 | 0.00020517 | 0.00019737 | 3,751.00 |
| 17 Feb 2024 | 0.00019875 | 0.00000300 | 1.53% | 0.00019417 | 0.00020003 | 0.00019407 | 3,355.00 |
| 16 Feb 2024 | 0.00019607 | -0.00000300 | -1.51% | 0.00019824 | 0.00020093 | 0.00019387 | 3,947.00 |
| 15 Feb 2024 | 0.00019907 | 0.00000200 | 1.01% | 0.00019760 | 0.00019978 | 0.00019475 | 5,741.00 |
| 14 Feb 2024 | 0.00019727 | -0.00001000 | -4.82% | 0.00021009 | 0.00021009 | 0.00019617 | 6,939.00 |
| 13 Feb 2024 | 0.00020741 | 0.00000900 | 4.53% | 0.00020079 | 0.00021055 | 0.00019721 | 7,855.00 |
| 12 Feb 2024 | 0.00019859 | -0.00000300 | -1.49% | 0.00020352 | 0.00020352 | 0.00019689 | 5,829.00 |
| 11 Feb 2024 | 0.00020185 | -0.00000700 | -3.35% | 0.00020917 | 0.00021486 | 0.00020025 | 7,674.00 |
| 10 Feb 2024 | 0.00020901 | -0.00000400 | -1.88% | 0.00021057 | 0.00021405 | 0.00020844 | 3,222.00 |
| 09 Feb 2024 | 0.00021255 | -0.00000003 | -0.01% | 0.00021123 | 0.00021579 | 0.00020799 | 5,812.00 |
| 08 Feb 2024 | 0.00021258 | -0.00000400 | -1.85% | 0.00021510 | 0.00021873 | 0.00020997 | 5,176.00 |
| 07 Feb 2024 | 0.00021664 | 0.00000500 | 2.36% | 0.00021329 | 0.00021873 | 0.00021108 | 4,754.00 |
| 06 Feb 2024 | 0.00021176 | -0.00000049 | -0.23% | 0.00021174 | 0.00021364 | 0.00021108 | 3,164.00 |
| 05 Feb 2024 | 0.00021225 | 0.00000200 | 0.95% | 0.00021123 | 0.00021305 | 0.00020949 | 2,605.00 |
| 04 Feb 2024 | 0.00021041 | -0.00000048 | -0.23% | 0.00021248 | 0.00021305 | 0.00020987 | 1,971.00 |
| 03 Feb 2024 | 0.00021089 | -0.00000100 | -0.47% | 0.00021375 | 0.00021375 | 0.00021071 | 1,831.00 |
| 02 Feb 2024 | 0.00021197 | -0.00000002 | -0.01% | 0.00021325 | 0.00021525 | 0.00021125 | 2,889.00 |
| 01 Feb 2024 | 0.00021199 | -0.00000200 | -0.94% | 0.00021282 | 0.00021856 | 0.00021125 | 4,038.00 |
| 31 Ene 2024 | 0.00021364 | -0.00000600 | -2.73% | 0.00022031 | 0.00022031 | 0.00021109 | 4,845.00 |
| 30 Ene 2024 | 0.00021957 | -0.00000400 | -1.79% | 0.00022416 | 0.00022487 | 0.00021761 | 3,929.00 |
| 29 Ene 2024 | 0.00022376 | -0.00000024 | -0.11% | 0.00022515 | 0.00022742 | 0.00022313 | 3,128.00 |
| 28 Ene 2024 | 0.00022400 | -0.00000600 | -2.61% | 0.00022853 | 0.00023177 | 0.00022334 | 3,616.00 |
| 27 Ene 2024 | 0.00023010 | 0.00000029 | 0.13% | 0.00023231 | 0.00023247 | 0.00022666 | 3,007.00 |
| 26 Ene 2024 | 0.00022981 | -0.00000100 | -0.43% | 0.00023013 | 0.00023389 | 0.00022946 | 3,113.00 |
