Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cosmos Atom | ATOMETH | DigiFinex | 4,747,285,602 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000045 | 1.30% | 0.003499 | 0.003494 | 0.003514 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00345 | 0.003506 | 0.003422 | 0.003454 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 08:06:56 | 0.972900 | 0.003499 | ETH |
Resumen Histórico ATOMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.003454 | -0.000147 | -4.08% | 0.003567 | 0.003625 | 0.003435 | 267.00 |
27 Mar 2024 | 0.003601 | 0.000193 | 5.66% | 0.003383 | 0.003625 | 0.003368 | 544.00 |
26 Mar 2024 | 0.003408 | 0.000026 | 0.77% | 0.00339 | 0.003416 | 0.003368 | 303.00 |
25 Mar 2024 | 0.003382 | -0.00000200 | -0.06% | 0.003393 | 0.003415 | 0.003374 | 182.00 |
24 Mar 2024 | 0.003384 | -0.00001 | -0.29% | 0.003399 | 0.003427 | 0.003381 | 92.00 |
23 Mar 2024 | 0.003394 | -0.000026 | -0.76% | 0.003388 | 0.003435 | 0.003388 | 737.00 |
22 Mar 2024 | 0.00342 | 0.000073 | 2.18% | 0.003357 | 0.00342 | 0.003319 | 369.00 |
21 Mar 2024 | 0.003347 | -0.00000600 | -0.18% | 0.003363 | 0.0034 | 0.003298 | 704.00 |
20 Mar 2024 | 0.003353 | -0.000081 | -2.36% | 0.003458 | 0.003553 | 0.003332 | 2,150.00 |
19 Mar 2024 | 0.003434 | 0.000093 | 2.78% | 0.003348 | 0.003458 | 0.003259 | 1,755.00 |
18 Mar 2024 | 0.003341 | -0.000028 | -0.83% | 0.003385 | 0.003415 | 0.00334 | 196.00 |
17 Mar 2024 | 0.003369 | -0.00000900 | -0.27% | 0.003357 | 0.003428 | 0.003258 | 846.00 |
16 Mar 2024 | 0.003378 | 0.000011 | 0.33% | 0.003372 | 0.003444 | 0.003258 | 197.00 |
15 Mar 2024 | 0.003367 | -0.000138 | -3.94% | 0.003501 | 0.003525 | 0.003334 | 705.00 |
14 Mar 2024 | 0.003505 | 0.00000200 | 0.06% | 0.003427 | 0.003574 | 0.003413 | 1,596.00 |
13 Mar 2024 | 0.003503 | 0.000114 | 3.36% | 0.003371 | 0.003508 | 0.003315 | 1,625.00 |
12 Mar 2024 | 0.003389 | 0.000013 | 0.39% | 0.003363 | 0.003419 | 0.003304 | 1,341.00 |
11 Mar 2024 | 0.003376 | -0.000011 | -0.32% | 0.003372 | 0.003497 | 0.003324 | 1,793.00 |
10 Mar 2024 | 0.003387 | -0.000039 | -1.14% | 0.003518 | 0.00352 | 0.00334 | 1,187.00 |
09 Mar 2024 | 0.003426 | -0.00000800 | -0.23% | 0.003374 | 0.003548 | 0.003374 | 1,380.00 |
08 Mar 2024 | 0.003434 | -0.000174 | -4.82% | 0.003611 | 0.003611 | 0.003325 | 2,635.00 |
07 Mar 2024 | 0.003608 | -0.000111 | -2.98% | 0.003245 | 0.003787 | 0.003245 | 3,321.00 |
06 Mar 2024 | 0.003719 | 0.000356 | 10.59% | 0.003368 | 0.003732 | 0.003186 | 3,846.00 |
05 Mar 2024 | 0.003363 | -0.000081 | -2.35% | 0.003522 | 0.003526 | 0.003304 | 2,633.00 |
04 Mar 2024 | 0.003444 | -0.000059 | -1.68% | 0.003485 | 0.003659 | 0.003405 | 1,582.00 |
03 Mar 2024 | 0.003503 | -0.000047 | -1.32% | 0.003496 | 0.003579 | 0.003351 | 1,265.00 |
02 Mar 2024 | 0.00355 | 0.000167 | 4.94% | 0.003322 | 0.00355 | 0.00331 | 1,849.00 |
01 Mar 2024 | 0.003383 | 0.000015 | 0.45% | 0.00341 | 0.0035 | 0.00331 | 872.00 |
29 Feb 2024 | 0.003368 | -0.000022 | -0.65% | 0.003416 | 0.003519 | 0.003265 | 1,500.00 |