ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ATOMETH Cosmos Atom

0.003499
0.000045 (1.30%)
08:24:52 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cosmos Atom ATOMETH DigiFinex 4,747,285,602 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000045 1.30% 0.003499 0.003494 0.003514
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00345 0.003506 0.003422 0.003454 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 08:06:56 0.972900 0.003499 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.738404 214.74 ATOM ATOMEUR ATOMGBP ATOMBTC

Resumen Histórico ATOMETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ATOMETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.003454 -0.000147 -4.08% 0.003567 0.003625 0.003435 267.00
27 Mar 2024 0.003601 0.000193 5.66% 0.003383 0.003625 0.003368 544.00
26 Mar 2024 0.003408 0.000026 0.77% 0.00339 0.003416 0.003368 303.00
25 Mar 2024 0.003382 -0.00000200 -0.06% 0.003393 0.003415 0.003374 182.00
24 Mar 2024 0.003384 -0.00001 -0.29% 0.003399 0.003427 0.003381 92.00
23 Mar 2024 0.003394 -0.000026 -0.76% 0.003388 0.003435 0.003388 737.00
22 Mar 2024 0.00342 0.000073 2.18% 0.003357 0.00342 0.003319 369.00
21 Mar 2024 0.003347 -0.00000600 -0.18% 0.003363 0.0034 0.003298 704.00
20 Mar 2024 0.003353 -0.000081 -2.36% 0.003458 0.003553 0.003332 2,150.00
19 Mar 2024 0.003434 0.000093 2.78% 0.003348 0.003458 0.003259 1,755.00
18 Mar 2024 0.003341 -0.000028 -0.83% 0.003385 0.003415 0.00334 196.00
17 Mar 2024 0.003369 -0.00000900 -0.27% 0.003357 0.003428 0.003258 846.00
16 Mar 2024 0.003378 0.000011 0.33% 0.003372 0.003444 0.003258 197.00
15 Mar 2024 0.003367 -0.000138 -3.94% 0.003501 0.003525 0.003334 705.00
14 Mar 2024 0.003505 0.00000200 0.06% 0.003427 0.003574 0.003413 1,596.00
13 Mar 2024 0.003503 0.000114 3.36% 0.003371 0.003508 0.003315 1,625.00
12 Mar 2024 0.003389 0.000013 0.39% 0.003363 0.003419 0.003304 1,341.00
11 Mar 2024 0.003376 -0.000011 -0.32% 0.003372 0.003497 0.003324 1,793.00
10 Mar 2024 0.003387 -0.000039 -1.14% 0.003518 0.00352 0.00334 1,187.00
09 Mar 2024 0.003426 -0.00000800 -0.23% 0.003374 0.003548 0.003374 1,380.00
08 Mar 2024 0.003434 -0.000174 -4.82% 0.003611 0.003611 0.003325 2,635.00
07 Mar 2024 0.003608 -0.000111 -2.98% 0.003245 0.003787 0.003245 3,321.00
06 Mar 2024 0.003719 0.000356 10.59% 0.003368 0.003732 0.003186 3,846.00
05 Mar 2024 0.003363 -0.000081 -2.35% 0.003522 0.003526 0.003304 2,633.00
04 Mar 2024 0.003444 -0.000059 -1.68% 0.003485 0.003659 0.003405 1,582.00
03 Mar 2024 0.003503 -0.000047 -1.32% 0.003496 0.003579 0.003351 1,265.00
02 Mar 2024 0.00355 0.000167 4.94% 0.003322 0.00355 0.00331 1,849.00
01 Mar 2024 0.003383 0.000015 0.45% 0.00341 0.0035 0.00331 872.00
29 Feb 2024 0.003368 -0.000022 -0.65% 0.003416 0.003519 0.003265 1,500.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock