Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | DigiFinex | 3,269,755,322 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.173 | -1.99% | 8.52 | 8.52 | 8.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.70 | 8.88 | 8.44 | 8.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 15:10:25 | 2.07 | 8.52 | UST |
Resumen Histórico ATOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 8.70 | -0.220 | -2.48% | 8.96 | 9.09 | 8.66 | 692,994.00 |
| 22 Abr 2024 | 8.92 | 0.200 | 2.28% | 8.71 | 9.02 | 8.67 | 574,281.00 |
| 21 Abr 2024 | 8.72 | 0.050 | 0.59% | 8.69 | 8.82 | 8.49 | 321,278.00 |
| 20 Abr 2024 | 8.67 | 0.490 | 6.04% | 8.16 | 8.70 | 8.10 | 293,360.00 |
| 19 Abr 2024 | 8.17 | -0.020 | -0.22% | 8.20 | 8.38 | 7.63 | 563,626.00 |
| 18 Abr 2024 | 8.19 | 0.150 | 1.80% | 8.04 | 8.32 | 7.88 | 462,889.00 |
| 17 Abr 2024 | 8.05 | -0.120 | -1.42% | 8.19 | 8.28 | 7.82 | 460,691.00 |
| 16 Abr 2024 | 8.16 | 0.040 | 0.50% | 8.12 | 8.25 | 7.78 | 610,768.00 |
| 15 Abr 2024 | 8.12 | -0.220 | -2.60% | 8.35 | 8.73 | 7.86 | 796,028.00 |
| 14 Abr 2024 | 8.34 | 0.240 | 2.94% | 8.06 | 8.54 | 7.84 | 764,707.00 |
| 13 Abr 2024 | 8.10 | -1.29 | -13.69% | 9.38 | 9.39 | 7.34 | 940,069.00 |
| 12 Abr 2024 | 9.39 | -1.36 | -12.62% | 10.73 | 10.90 | 8.76 | 550,729.00 |
| 11 Abr 2024 | 10.74 | -0.060 | -0.52% | 10.80 | 10.95 | 10.59 | 384,095.00 |
| 10 Abr 2024 | 10.80 | -0.050 | -0.47% | 10.80 | 10.89 | 10.46 | 500,114.00 |
| 09 Abr 2024 | 10.85 | -0.460 | -4.05% | 11.30 | 11.33 | 10.78 | 475,954.00 |
| 08 Abr 2024 | 11.31 | 0.220 | 1.98% | 11.05 | 11.41 | 10.92 | 499,733.00 |
| 07 Abr 2024 | 11.09 | -0.030 | -0.24% | 11.16 | 11.23 | 10.93 | 299,135.00 |
| 06 Abr 2024 | 11.11 | 0.220 | 2.03% | 10.91 | 11.18 | 10.84 | 218,769.00 |
| 05 Abr 2024 | 10.89 | -0.130 | -1.13% | 10.97 | 11.06 | 10.64 | 436,883.00 |
| 04 Abr 2024 | 11.02 | 0.160 | 1.50% | 10.86 | 11.27 | 10.66 | 485,889.00 |
| 03 Abr 2024 | 10.85 | -0.110 | -1.04% | 10.97 | 11.24 | 10.65 | 576,712.00 |
| 02 Abr 2024 | 10.97 | -0.700 | -6.01% | 11.66 | 11.68 | 10.82 | 635,004.00 |
| 01 Abr 2024 | 11.67 | -0.620 | -5.06% | 12.29 | 12.39 | 11.39 | 565,662.00 |
| 31 Mar 2024 | 12.29 | 0.030 | 0.25% | 12.27 | 12.40 | 12.15 | 315,457.00 |
| 30 Mar 2024 | 12.26 | -0.280 | -2.22% | 12.54 | 12.84 | 12.22 | 495,479.00 |
| 29 Mar 2024 | 12.54 | 0.240 | 1.98% | 12.30 | 12.62 | 12.05 | 571,227.00 |
| 28 Mar 2024 | 12.30 | -0.350 | -2.76% | 12.65 | 12.66 | 12.16 | 564,984.00 |
| 27 Mar 2024 | 12.64 | 0.430 | 3.49% | 12.22 | 12.93 | 11.82 | 653,218.00 |
| 26 Mar 2024 | 12.22 | 0.030 | 0.27% | 12.18 | 12.38 | 11.93 | 490,134.00 |
| 25 Mar 2024 | 12.19 | 0.570 | 4.87% | 11.61 | 12.29 | 11.54 | 479,239.00 |
| 24 Mar 2024 | 11.62 | 0.280 | 2.44% | 11.37 | 11.68 | 11.28 | 283,878.00 |
| 23 Mar 2024 | 11.34 | -0.030 | -0.23% | 11.36 | 11.64 | 11.24 | 313,761.00 |
