Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Audius | AUDIOUSDT | DigiFinex | 371,919,515 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0003 | -0.10% | 0.3107 | 0.3106 | 0.3108 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3097 | 0.3131 | 0.3076 | 0.311 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 20:46:48 | 53.60 | 0.3107 | UST |
Resumen Histórico AUDIOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.311 | 0.0205 | 7.06% | 0.2922 | 0.3202 | 0.285 | 1,237,951.00 |
27 Mar 2024 | 0.2905 | -0.0115 | -3.81% | 0.3009 | 0.3075 | 0.2876 | 752,392.00 |
26 Mar 2024 | 0.302 | 0.0096 | 3.28% | 0.2928 | 0.3117 | 0.2906 | 857,407.00 |
25 Mar 2024 | 0.2924 | 0.0079 | 2.78% | 0.2832 | 0.2987 | 0.2827 | 671,459.00 |
24 Mar 2024 | 0.2845 | 0.0141 | 5.21% | 0.2746 | 0.2855 | 0.269 | 536,189.00 |
23 Mar 2024 | 0.2704 | 0.001 | 0.37% | 0.2627 | 0.2783 | 0.2609 | 484,906.00 |
22 Mar 2024 | 0.2694 | -0.0099 | -3.54% | 0.2812 | 0.2872 | 0.2601 | 608,040.00 |
21 Mar 2024 | 0.2793 | 0.006 | 2.20% | 0.2721 | 0.284 | 0.268 | 725,053.00 |
20 Mar 2024 | 0.2733 | 0.0283 | 11.55% | 0.2415 | 0.2744 | 0.2336 | 980,529.00 |
19 Mar 2024 | 0.245 | -0.0276 | -10.12% | 0.2735 | 0.2761 | 0.2366 | 1,040,206.00 |
18 Mar 2024 | 0.2726 | -0.0201 | -6.87% | 0.2978 | 0.2978 | 0.2659 | 767,164.00 |
17 Mar 2024 | 0.2927 | 0.0068 | 2.38% | 0.2801 | 0.2983 | 0.2692 | 804,030.00 |
16 Mar 2024 | 0.2859 | -0.0319 | -10.04% | 0.3145 | 0.3268 | 0.278 | 1,314,958.00 |
15 Mar 2024 | 0.3178 | -0.0201 | -5.95% | 0.3381 | 0.3438 | 0.2837 | 1,671,802.00 |
14 Mar 2024 | 0.3379 | -0.0115 | -3.29% | 0.3498 | 0.3547 | 0.3162 | 1,578,806.00 |
13 Mar 2024 | 0.3494 | 0.0052 | 1.51% | 0.3459 | 0.3551 | 0.3357 | 1,966,736.00 |
12 Mar 2024 | 0.3442 | 0.015 | 4.56% | 0.3265 | 0.3569 | 0.3128 | 2,484,713.00 |
11 Mar 2024 | 0.3292 | 0.0234 | 7.65% | 0.3037 | 0.3306 | 0.2909 | 2,082,376.00 |
10 Mar 2024 | 0.3058 | -0.0063 | -2.02% | 0.3143 | 0.3203 | 0.2974 | 1,526,577.00 |
09 Mar 2024 | 0.3121 | 0.0108 | 3.58% | 0.3011 | 0.3213 | 0.300 | 1,524,866.00 |
08 Mar 2024 | 0.3013 | -0.0132 | -4.20% | 0.3151 | 0.3181 | 0.2898 | 1,322,213.00 |
07 Mar 2024 | 0.3145 | 0.0079 | 2.58% | 0.3049 | 0.3193 | 0.2972 | 1,380,769.00 |
06 Mar 2024 | 0.3066 | 0.016 | 5.51% | 0.289 | 0.3107 | 0.280 | 1,292,531.00 |
05 Mar 2024 | 0.2906 | -0.0469 | -13.90% | 0.3376 | 0.3431 | 0.2705 | 1,979,953.00 |
04 Mar 2024 | 0.3375 | -0.0217 | -6.04% | 0.3625 | 0.3803 | 0.3254 | 2,627,874.00 |
03 Mar 2024 | 0.3592 | 0.0464 | 14.83% | 0.3094 | 0.3922 | 0.2909 | 1,855,927.00 |
02 Mar 2024 | 0.3128 | 0.0096 | 3.17% | 0.3039 | 0.3146 | 0.2972 | 895,116.00 |
01 Mar 2024 | 0.3032 | 0.0201 | 7.10% | 0.2772 | 0.3048 | 0.2772 | 1,122,297.00 |
29 Feb 2024 | 0.2831 | 0.0045 | 1.62% | 0.2803 | 0.2993 | 0.2728 | 1,187,243.00 |