Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurora | AURORAUSDT | DigiFinex | 102,837,385 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0241 | -9.10% | 0.2407 | 0.2409 | 0.2552 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.260 | 0.265 | 0.2288 | 0.2648 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 22:51:41 | 0.500000 | 0.2407 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,483.65 | 5,981.44 | AURORAA | |||
Resumen Histórico AURORAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.2648 | 0.0052 | 2.00% | 0.2424 | 0.2648 | 0.2422 | 7,425.00 |
| 17 Abr 2024 | 0.2596 | 0.0095 | 3.80% | 0.2434 | 0.2608 | 0.2374 | 20,067.00 |
| 16 Abr 2024 | 0.2501 | -0.0143 | -5.41% | 0.2825 | 0.2905 | 0.2374 | 36,388.00 |
| 15 Abr 2024 | 0.2644 | -0.0016 | -0.60% | 0.2376 | 0.299 | 0.2373 | 31,793.00 |
| 14 Abr 2024 | 0.266 | 0.0306 | 13.00% | 0.2643 | 0.266 | 0.2113 | 10,647.00 |
| 13 Abr 2024 | 0.2354 | -0.0415 | -14.99% | 0.2993 | 0.2993 | 0.2113 | 42,086.00 |
| 12 Abr 2024 | 0.2769 | -0.0362 | -11.56% | 0.3131 | 0.3154 | 0.2727 | 34,077.00 |
| 11 Abr 2024 | 0.3131 | -0.0072 | -2.25% | 0.3137 | 0.3244 | 0.3098 | 10,603.00 |
| 10 Abr 2024 | 0.3203 | -0.0162 | -4.81% | 0.3314 | 0.3402 | 0.3074 | 124,080.00 |
| 09 Abr 2024 | 0.3365 | -0.0072 | -2.09% | 0.3493 | 0.3553 | 0.3312 | 21,257.00 |
| 08 Abr 2024 | 0.3437 | 0.0022 | 0.64% | 0.3269 | 0.3531 | 0.3269 | 17,480.00 |
| 07 Abr 2024 | 0.3415 | 0.0147 | 4.50% | 0.3318 | 0.346 | 0.325 | 13,490.00 |
| 06 Abr 2024 | 0.3268 | -0.008 | -2.39% | 0.3356 | 0.3393 | 0.3265 | 6,889.00 |
| 05 Abr 2024 | 0.3348 | -0.0164 | -4.67% | 0.3585 | 0.3635 | 0.3245 | 14,279.00 |
| 04 Abr 2024 | 0.3512 | -0.0008 | -0.23% | 0.3665 | 0.3724 | 0.3473 | 15,908.00 |
| 03 Abr 2024 | 0.352 | -0.002 | -0.56% | 0.3566 | 0.3732 | 0.348 | 18,630.00 |
| 02 Abr 2024 | 0.354 | -0.0176 | -4.74% | 0.3702 | 0.3726 | 0.3489 | 24,149.00 |
| 01 Abr 2024 | 0.3716 | -0.0184 | -4.72% | 0.4053 | 0.4056 | 0.3676 | 19,512.00 |
| 31 Mar 2024 | 0.390 | 0.0174 | 4.67% | 0.3774 | 0.4103 | 0.3687 | 15,667.00 |
| 30 Mar 2024 | 0.3726 | -0.0087 | -2.28% | 0.3855 | 0.3882 | 0.3717 | 11,012.00 |
| 29 Mar 2024 | 0.3813 | -0.0179 | -4.48% | 0.4009 | 0.4027 | 0.380 | 10,939.00 |
| 28 Mar 2024 | 0.3992 | 0.0043 | 1.09% | 0.404 | 0.4041 | 0.3919 | 9,690.00 |
| 27 Mar 2024 | 0.3949 | -0.012 | -2.95% | 0.4118 | 0.4203 | 0.3948 | 13,490.00 |
| 26 Mar 2024 | 0.4069 | -0.016 | -3.78% | 0.4289 | 0.4305 | 0.403 | 15,783.00 |
| 25 Mar 2024 | 0.4229 | 0.0275 | 6.95% | 0.3956 | 0.4305 | 0.388 | 15,605.00 |
| 24 Mar 2024 | 0.3954 | -0.0062 | -1.54% | 0.4021 | 0.4038 | 0.388 | 7,655.00 |
| 23 Mar 2024 | 0.4016 | 0.0132 | 3.40% | 0.3961 | 0.4038 | 0.3878 | 28,427.00 |
| 22 Mar 2024 | 0.3884 | -0.0191 | -4.69% | 0.4252 | 0.4252 | 0.3878 | 38,268.00 |
| 21 Mar 2024 | 0.4075 | -0.0281 | -6.45% | 0.4263 | 0.442 | 0.4016 | 28,689.00 |
| 20 Mar 2024 | 0.4356 | 0.053 | 13.85% | 0.3872 | 0.442 | 0.3615 | 30,346.00 |
| 19 Mar 2024 | 0.3826 | -0.054 | -12.37% | 0.4516 | 0.4516 | 0.3615 | 53,603.00 |
