Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Badger | BADGERUSDT | DigiFinex | 146,490,424 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0579 | -0.78% | 7.33 | 7.33 | 7.33 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.37 | 7.49 | 7.20 | 7.39 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 06:13:12 | 1.62 | 7.33 | UST |
Resumen Histórico BADGERUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.39 | -0.400 | -5.08% | 7.80 | 7.86 | 7.29 | 135,900.00 |
26 Mar 2024 | 7.78 | -0.420 | -5.09% | 8.21 | 8.51 | 7.73 | 161,398.00 |
25 Mar 2024 | 8.20 | -1.15 | -12.32% | 9.37 | 10.06 | 8.15 | 221,183.00 |
24 Mar 2024 | 9.35 | 0.620 | 7.04% | 8.74 | 9.66 | 8.45 | 312,231.00 |
23 Mar 2024 | 8.74 | 3.37 | 62.73% | 5.33 | 9.07 | 5.26 | 291,090.00 |
22 Mar 2024 | 5.37 | 0.330 | 6.45% | 5.05 | 5.45 | 4.84 | 138,732.00 |
21 Mar 2024 | 5.04 | 0.140 | 2.83% | 4.90 | 5.13 | 4.79 | 132,294.00 |
20 Mar 2024 | 4.91 | 0.570 | 13.27% | 4.35 | 4.96 | 4.18 | 141,366.00 |
19 Mar 2024 | 4.33 | -0.520 | -10.65% | 4.84 | 4.93 | 4.22 | 141,235.00 |
18 Mar 2024 | 4.85 | -0.290 | -5.56% | 5.12 | 5.21 | 4.73 | 106,723.00 |
17 Mar 2024 | 5.13 | 0.240 | 4.93% | 4.88 | 5.22 | 4.64 | 105,589.00 |
16 Mar 2024 | 4.89 | -0.530 | -9.74% | 5.43 | 5.47 | 4.76 | 112,582.00 |
15 Mar 2024 | 5.42 | -0.400 | -6.93% | 5.82 | 5.93 | 5.03 | 135,945.00 |
14 Mar 2024 | 5.82 | -0.340 | -5.48% | 6.17 | 6.20 | 5.43 | 117,462.00 |
13 Mar 2024 | 6.16 | 0.100 | 1.71% | 6.06 | 6.34 | 5.93 | 120,411.00 |
12 Mar 2024 | 6.06 | -0.040 | -0.59% | 6.09 | 6.37 | 5.57 | 149,590.00 |
11 Mar 2024 | 6.09 | 0.250 | 4.33% | 5.84 | 6.22 | 5.60 | 133,395.00 |
10 Mar 2024 | 5.84 | -0.050 | -0.91% | 5.90 | 6.11 | 5.65 | 130,841.00 |
09 Mar 2024 | 5.89 | -0.040 | -0.71% | 5.91 | 6.07 | 5.79 | 107,669.00 |
08 Mar 2024 | 5.94 | 0.320 | 5.66% | 5.60 | 5.94 | 5.50 | 145,401.00 |
07 Mar 2024 | 5.62 | 0.280 | 5.29% | 5.33 | 5.66 | 5.15 | 131,289.00 |
06 Mar 2024 | 5.34 | 0.140 | 2.74% | 5.19 | 5.47 | 5.01 | 138,066.00 |
05 Mar 2024 | 5.19 | -0.960 | -15.61% | 6.13 | 6.61 | 4.89 | 180,974.00 |
04 Mar 2024 | 6.15 | 0.650 | 11.87% | 5.50 | 6.51 | 5.49 | 201,201.00 |
03 Mar 2024 | 5.50 | -0.330 | -5.70% | 5.84 | 5.89 | 5.21 | 156,329.00 |
02 Mar 2024 | 5.83 | 0.240 | 4.21% | 5.60 | 6.93 | 5.44 | 185,705.00 |
01 Mar 2024 | 5.60 | 1.06 | 23.31% | 4.51 | 6.06 | 4.51 | 261,932.00 |
29 Feb 2024 | 4.54 | -0.020 | -0.43% | 4.55 | 4.68 | 4.37 | 159,522.00 |
28 Feb 2024 | 4.56 | 0.030 | 0.58% | 4.53 | 4.84 | 4.07 | 173,541.00 |