Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATUSDT | DigiFinex | 503,469,444 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001 | 0.30% | 0.3373 | 0.337 | 0.3386 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3376 | 0.3404 | 0.3288 | 0.3363 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 03:32:47 | 2.00 | 0.3373 | UST |
Resumen Histórico BATUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3363 | -0.0098 | -2.83% | 0.3471 | 0.3542 | 0.3327 | 736,532.00 |
26 Mar 2024 | 0.3461 | 0.0142 | 4.28% | 0.3372 | 0.3542 | 0.3335 | 915,814.00 |
25 Mar 2024 | 0.3319 | 0.0215 | 6.93% | 0.3124 | 0.3414 | 0.3067 | 729,100.00 |
24 Mar 2024 | 0.3104 | 0.0128 | 4.30% | 0.3012 | 0.3129 | 0.2959 | 392,610.00 |
23 Mar 2024 | 0.2976 | 0.0062 | 2.13% | 0.287 | 0.3032 | 0.2859 | 342,040.00 |
22 Mar 2024 | 0.2914 | -0.0125 | -4.11% | 0.3022 | 0.3065 | 0.2837 | 510,925.00 |
21 Mar 2024 | 0.3039 | 0.0031 | 1.03% | 0.3005 | 0.3091 | 0.2961 | 591,471.00 |
20 Mar 2024 | 0.3008 | 0.0322 | 11.99% | 0.2672 | 0.3015 | 0.2604 | 918,187.00 |
19 Mar 2024 | 0.2686 | -0.0292 | -9.81% | 0.2989 | 0.3004 | 0.2639 | 948,616.00 |
18 Mar 2024 | 0.2978 | -0.0162 | -5.16% | 0.3149 | 0.3176 | 0.2923 | 576,999.00 |
17 Mar 2024 | 0.314 | 0.0072 | 2.35% | 0.3046 | 0.3193 | 0.2909 | 701,702.00 |
16 Mar 2024 | 0.3068 | -0.0318 | -9.39% | 0.3404 | 0.3414 | 0.2996 | 896,635.00 |
15 Mar 2024 | 0.3386 | -0.024 | -6.62% | 0.3626 | 0.3657 | 0.3121 | 877,084.00 |
14 Mar 2024 | 0.3626 | -0.012 | -3.20% | 0.3744 | 0.3778 | 0.3427 | 912,313.00 |
13 Mar 2024 | 0.3746 | 0.0048 | 1.30% | 0.3694 | 0.3839 | 0.3659 | 999,951.00 |
12 Mar 2024 | 0.3698 | -0.0031 | -0.83% | 0.3734 | 0.3747 | 0.3437 | 1,181,635.00 |
11 Mar 2024 | 0.3729 | 0.0196 | 5.55% | 0.3491 | 0.3747 | 0.3386 | 1,191,560.00 |
10 Mar 2024 | 0.3533 | -0.0062 | -1.72% | 0.358 | 0.3684 | 0.3458 | 1,266,287.00 |
09 Mar 2024 | 0.3595 | 0.0198 | 5.83% | 0.3384 | 0.3612 | 0.3343 | 1,226,518.00 |
08 Mar 2024 | 0.3397 | -0.0097 | -2.78% | 0.3496 | 0.3509 | 0.3198 | 1,039,634.00 |
07 Mar 2024 | 0.3494 | 0.0246 | 7.57% | 0.3266 | 0.3573 | 0.3226 | 1,727,420.00 |
06 Mar 2024 | 0.3248 | 0.023 | 7.62% | 0.3009 | 0.3273 | 0.2902 | 1,686,566.00 |
05 Mar 2024 | 0.3018 | -0.0261 | -7.96% | 0.3283 | 0.335 | 0.2685 | 1,861,108.00 |
04 Mar 2024 | 0.3279 | 0.0121 | 3.83% | 0.3157 | 0.3467 | 0.3106 | 1,696,595.00 |
03 Mar 2024 | 0.3158 | -0.0164 | -4.94% | 0.3313 | 0.3329 | 0.2972 | 1,590,046.00 |
02 Mar 2024 | 0.3322 | 0.0346 | 11.63% | 0.3393 | 0.342 | 0.3207 | 2,646,826.00 |
01 Mar 2024 | 0.2976 | 0.0198 | 7.13% | 0.2767 | 0.2981 | 0.2767 | 903,389.00 |
29 Feb 2024 | 0.2778 | 0.001 | 0.36% | 0.2764 | 0.290 | 0.2695 | 1,272,782.00 |
28 Feb 2024 | 0.2768 | 0.0096 | 3.59% | 0.2676 | 0.2867 | 0.257 | 1,389,776.00 |