Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 483.20 | 19.39 | 4.18% | 464.01 | 488.87 | 453.41 | 5,285.00 |
| 17 Abr 2024 | 463.81 | -23.70 | -4.86% | 486.39 | 490.49 | 449.71 | 5,559.00 |
| 16 Abr 2024 | 487.51 | -19.30 | -3.81% | 507.84 | 510.41 | 463.89 | 7,332.00 |
| 15 Abr 2024 | 506.81 | -19.48 | -3.70% | 521.73 | 566.99 | 491.50 | 8,199.00 |
| 14 Abr 2024 | 526.29 | 46.40 | 9.67% | 480.44 | 529.27 | 457.31 | 7,900.00 |
| 13 Abr 2024 | 479.89 | -54.20 | -10.15% | 537.21 | 551.59 | 445.61 | 7,833.00 |
| 12 Abr 2024 | 534.09 | -80.42 | -13.09% | 613.91 | 618.71 | 510.80 | 6,438.00 |
| 11 Abr 2024 | 614.51 | -13.50 | -2.15% | 626.49 | 626.59 | 599.81 | 5,629.00 |
| 10 Abr 2024 | 628.01 | -45.38 | -6.74% | 674.00 | 674.29 | 601.41 | 8,433.00 |
| 09 Abr 2024 | 673.39 | -6.92 | -1.02% | 680.69 | 694.39 | 658.11 | 7,857.00 |
| 08 Abr 2024 | 680.31 | -3.78 | -0.55% | 684.80 | 711.39 | 678.90 | 7,598.00 |
| 07 Abr 2024 | 684.09 | -11.95 | -1.72% | 695.31 | 708.09 | 675.01 | 6,723.00 |
| 06 Abr 2024 | 696.04 | 38.15 | 5.80% | 657.79 | 709.99 | 656.71 | 12,423.00 |
| 05 Abr 2024 | 657.89 | -3.41 | -0.52% | 680.50 | 704.80 | 649.21 | 11,551.00 |
| 04 Abr 2024 | 661.30 | 65.83 | 11.06% | 596.81 | 681.99 | 596.81 | 13,744.00 |
| 03 Abr 2024 | 595.47 | -42.62 | -6.68% | 633.99 | 643.94 | 561.71 | 10,804.00 |
| 02 Abr 2024 | 638.09 | -10.62 | -1.64% | 642.91 | 649.49 | 588.91 | 9,463.00 |
| 01 Abr 2024 | 648.71 | -30.80 | -4.53% | 675.41 | 700.59 | 617.71 | 10,306.00 |
| 31 Mar 2024 | 679.51 | 82.00 | 13.72% | 597.39 | 691.99 | 590.01 | 7,106.00 |
| 30 Mar 2024 | 597.51 | -23.30 | -3.75% | 616.31 | 623.30 | 590.60 | 5,767.00 |
| 29 Mar 2024 | 620.81 | 51.50 | 9.05% | 565.91 | 636.20 | 555.71 | 10,552.00 |
| 28 Mar 2024 | 569.31 | 29.42 | 5.45% | 543.99 | 585.31 | 527.51 | 10,176.00 |
| 27 Mar 2024 | 539.89 | 59.08 | 12.29% | 480.08 | 549.88 | 478.20 | 12,105.00 |
| 26 Mar 2024 | 480.81 | -7.00 | -1.43% | 487.81 | 495.10 | 468.01 | 7,603.00 |
| 25 Mar 2024 | 487.81 | 3.22 | 0.66% | 488.19 | 506.49 | 473.11 | 11,628.00 |
| 24 Mar 2024 | 484.59 | 27.60 | 6.04% | 449.89 | 492.59 | 445.09 | 10,522.00 |
| 23 Mar 2024 | 456.99 | 34.30 | 8.11% | 429.01 | 475.79 | 419.91 | 11,779.00 |
| 22 Mar 2024 | 422.69 | 8.55 | 2.06% | 414.50 | 433.49 | 392.80 | 9,024.00 |
| 21 Mar 2024 | 414.14 | 4.45 | 1.09% | 408.89 | 435.79 | 403.91 | 8,923.00 |
| 20 Mar 2024 | 409.69 | 49.50 | 13.74% | 360.65 | 412.39 | 348.30 | 8,408.00 |
| 19 Mar 2024 | 360.19 | -42.50 | -10.55% | 409.90 | 410.89 | 351.40 | 7,813.00 |
| 18 Mar 2024 | 402.69 | -0.990 | -0.25% | 402.71 | 411.29 | 383.56 | 6,288.00 |
| 17 Mar 2024 | 403.68 | 15.53 | 4.00% | 396.11 | 407.89 | 370.10 | 6,258.00 |
| 16 Mar 2024 | 388.15 | -28.46 | -6.83% | 418.53 | 421.40 | 381.81 | 6,088.00 |
| 15 Mar 2024 | 416.61 | -23.78 | -5.40% | 440.31 | 444.95 | 387.90 | 6,326.00 |
| 14 Mar 2024 | 440.39 | -1.82 | -0.41% | 442.19 | 469.90 | 419.70 | 10,046.00 |
| 13 Mar 2024 | 442.21 | 7.62 | 1.75% | 434.39 | 452.00 | 423.71 | 12,905.00 |
| 12 Mar 2024 | 434.59 | -13.92 | -3.10% | 447.33 | 447.33 | 415.61 | 10,159.00 |
| 11 Mar 2024 | 448.51 | 25.10 | 5.93% | 423.55 | 455.99 | 401.51 | 9,081.00 |
| 10 Mar 2024 | 423.41 | -9.68 | -2.24% | 433.50 | 444.87 | 414.11 | 7,034.00 |
| 09 Mar 2024 | 433.09 | -1.52 | -0.35% | 441.51 | 455.39 | 426.31 | 7,641.00 |
| 08 Mar 2024 | 434.61 | 3.66 | 0.85% | 431.73 | 444.49 | 421.71 | 7,791.00 |
| 07 Mar 2024 | 430.95 | 16.44 | 3.97% | 414.95 | 439.50 | 397.90 | 8,152.00 |
| 06 Mar 2024 | 414.51 | 13.62 | 3.40% | 400.69 | 421.20 | 384.19 | 8,491.00 |
| 05 Mar 2024 | 400.89 | -69.10 | -14.70% | 478.73 | 481.80 | 371.27 | 11,254.00 |
| 04 Mar 2024 | 469.99 | 1.07 | 0.23% | 468.10 | 477.69 | 439.11 | 13,589.00 |
| 03 Mar 2024 | 468.92 | -34.57 | -6.87% | 495.79 | 527.99 | 457.81 | 15,114.00 |
| 02 Mar 2024 | 503.49 | 188.17 | 59.68% | 314.80 | 504.20 | 314.76 | 17,418.00 |
| 01 Mar 2024 | 315.32 | 16.75 | 5.61% | 298.59 | 319.70 | 296.89 | 9,769.00 |
| 29 Feb 2024 | 298.57 | 1.82 | 0.61% | 296.41 | 320.69 | 291.22 | 15,766.00 |
| 28 Feb 2024 | 296.75 | 4.36 | 1.49% | 291.47 | 309.61 | 285.12 | 12,329.00 |
| 27 Feb 2024 | 292.39 | 17.62 | 6.41% | 275.07 | 311.49 | 274.41 | 13,650.00 |
| 26 Feb 2024 | 274.77 | 7.07 | 2.64% | 267.74 | 276.79 | 262.19 | 4,969.00 |
| 25 Feb 2024 | 267.70 | 0.050 | 0.02% | 267.65 | 270.89 | 265.50 | 3,110.00 |
| 24 Feb 2024 | 267.65 | 2.66 | 1.00% | 264.80 | 270.57 | 262.81 | 2,946.00 |
| 23 Feb 2024 | 264.99 | 4.58 | 1.76% | 260.11 | 267.09 | 259.39 | 3,743.00 |
| 22 Feb 2024 | 260.41 | -2.88 | -1.09% | 262.75 | 265.80 | 259.00 | 3,709.00 |
| 21 Feb 2024 | 263.29 | -2.32 | -0.87% | 265.79 | 266.98 | 255.20 | 4,513.00 |
| 20 Feb 2024 | 265.61 | -7.58 | -2.77% | 272.39 | 273.89 | 257.34 | 7,815.00 |
| 19 Feb 2024 | 273.19 | 2.90 | 1.07% | 271.19 | 273.49 | 266.80 | 4,659.00 |
| 18 Feb 2024 | 270.29 | 2.82 | 1.05% | 267.21 | 271.90 | 264.80 | 2,694.00 |
| 17 Feb 2024 | 267.47 | -7.40 | -2.69% | 274.31 | 275.00 | 259.51 | 5,506.00 |
| 16 Feb 2024 | 274.87 | 4.36 | 1.61% | 269.91 | 275.00 | 265.21 | 10,894.00 |
| 15 Feb 2024 | 270.51 | -10.20 | -3.63% | 280.94 | 282.60 | 266.70 | 11,212.00 |
| 14 Feb 2024 | 280.71 | 9.86 | 3.64% | 270.06 | 291.19 | 264.51 | 9,895.00 |
| 13 Feb 2024 | 270.85 | -9.98 | -3.55% | 280.29 | 286.19 | 266.80 | 7,516.00 |
| 12 Feb 2024 | 280.83 | 4.04 | 1.46% | 275.90 | 289.50 | 266.89 | 13,785.00 |
| 11 Feb 2024 | 276.79 | 29.10 | 11.75% | 247.19 | 283.60 | 246.64 | 17,429.00 |
| 10 Feb 2024 | 247.69 | -2.41 | -0.96% | 250.44 | 251.61 | 243.10 | 2,381.00 |
| 09 Feb 2024 | 250.10 | 5.71 | 2.34% | 244.68 | 253.90 | 244.11 | 4,752.00 |
| 08 Feb 2024 | 244.39 | 4.08 | 1.70% | 240.29 | 245.09 | 239.94 | 3,121.00 |
| 07 Feb 2024 | 240.31 | 5.08 | 2.16% | 235.04 | 241.00 | 234.56 | 2,076.00 |
| 06 Feb 2024 | 235.23 | -0.460 | -0.20% | 235.01 | 238.38 | 234.29 | 3,278.00 |
| 05 Feb 2024 | 235.69 | 0.570 | 0.24% | 235.03 | 238.00 | 233.79 | 2,476.00 |
| 04 Feb 2024 | 235.12 | -1.55 | -0.65% | 241.49 | 244.38 | 232.60 | 5,738.00 |
| 03 Feb 2024 | 236.67 | 0.410 | 0.17% | 235.71 | 242.09 | 235.25 | 3,063.00 |
| 02 Feb 2024 | 236.26 | -0.250 | -0.11% | 236.60 | 237.91 | 234.34 | 1,630.00 |
| 01 Feb 2024 | 236.51 | 2.23 | 0.95% | 234.65 | 237.31 | 230.39 | 3,036.00 |
| 31 Ene 2024 | 234.28 | -3.03 | -1.28% | 238.09 | 238.91 | 232.51 | 4,853.00 |
| 30 Ene 2024 | 237.31 | -3.94 | -1.63% | 241.79 | 243.84 | 236.38 | 3,415.00 |
| 29 Ene 2024 | 241.25 | 4.17 | 1.76% | 235.31 | 241.96 | 234.23 | 3,553.00 |
| 28 Ene 2024 | 237.08 | -6.51 | -2.67% | 244.11 | 245.89 | 234.77 | 3,363.00 |
| 27 Ene 2024 | 243.59 | 1.78 | 0.74% | 242.30 | 245.19 | 239.20 | 3,978.00 |
| 26 Ene 2024 | 241.81 | 4.98 | 2.10% | 237.60 | 242.94 | 234.50 | 2,801.00 |
| 25 Ene 2024 | 236.83 | 0.520 | 0.22% | 235.75 | 238.66 | 234.31 | 4,940.00 |
| 24 Ene 2024 | 236.31 | 7.22 | 3.15% | 229.19 | 238.30 | 228.39 | 5,212.00 |
| 23 Ene 2024 | 229.09 | -5.52 | -2.35% | 234.77 | 237.88 | 219.01 | 8,295.00 |
| 22 Ene 2024 | 234.61 | -2.88 | -1.21% | 237.34 | 240.59 | 230.51 | 9,048.00 |
| 21 Ene 2024 | 237.49 | -1.58 | -0.66% | 239.70 | 243.10 | 237.29 | 2,557.00 |
| 20 Ene 2024 | 239.07 | 2.73 | 1.16% | 235.89 | 239.99 | 235.01 | 2,208.00 |
