ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BDPTokenBDP
US$ 0.079358
-0.000756
(
-0.94%
)
Información
Rango Rango 709
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.074854
Intercambio
GATE
Preguntar
US$ 0.082176
Última hora de transacción
20:08:44
Volumen (24 horas)
$ 25,583
Último tamaño de operación
8.50
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.118411
Capacidad de mercado totalmente diluida
US$ 5,152,192
Fecha de Génesis
05/3/2021
Rango de días 0.078698-0.081694
Rango de 52 semanas 0.077765-0.603798
Suministro circulante 24,159,174 / 64,923,252
37.21%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.060468LATOKEN144417.03/cdn/crypto/logos/exchanges/LATK.png$ 8,876.031740674217BDP/USDThttps://exchange.latoken.com/exchange/BDP-USDTUSDT1https://exchange.latoken.com/exchange/BDP-USDT67.212883804810 minutos hace
0.06Gate.io70448.07/cdn/crypto/logos/exchanges/GATE.png$ 4,305.591740672867BDP/USDThttps://gate.io/trade/BDP_USDTUSDT2https://gate.io/trade/BDP_USDT32.787116195233 minutos hace
3.436E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533BDP/ETHhttps://gate.io/trade/BDP_ETHETH3https://gate.io/trade/BDP_ETH017 horas hace
0.01279LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740614537BDP/USDThttps://www.lbank.info/exchange/bdp/usdtUSDT4https://www.lbank.info/exchange/bdp/usdt017 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BDP/USDThttps://poloniex.com/exchange#USDT_BDPUSDT5https://poloniex.com/exchange#USDT_BDP0-
5.552E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740614522BDP/ETHhttps://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480eETH6https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e017 horas hace
0.0176Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740672552BDP/USDThttps://www.bibox.com/en/exchange/basic/BDP_USDTUSDT7https://www.bibox.com/en/exchange/basic/BDP_USDT038 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.09332863-0.01397043-14.96907219150.077764920.09764734166.10685714CX
40.10686509-0.02750689-25.7398276650.077764920.13833973166.10685714CX
120.18694321-0.10758501-57.54956812820.077764920.19221209317.86152381CX
260.11923775-0.03987955-33.44540634150.077764920.192212091228.70582298CX
520.1717004-0.0923422-53.78100458710.077764920.60379847149033.571173CX
1560.057974460.0213837436.88475925430.014268560.87946974151899.275915CX
2600.017312360.06204584358.3904216410.000295594.78054651483805.46438CX

Acerca de BDP

BDPToken aim to power a liquid marketplace for commercially valuable data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406138000.08003646-0.005788-6.740.085687310.085957030.077764920
17405274000.08582406-0.000627-0.730.08645010.086873760.080618860
17404410000.08645113-0.010411-10.750.089624960.096107490.08579521162
17403546000.096862210.001815581.910.094993370.097573460.094372140
17402682000.095046630.003624983.970.091440890.09603620.091243660
17401818000.09142165-0.002798-2.970.09409520.097647340.089959970
17400954000.094219580.000937341.000.093328630.09509920.093087080
17400090000.093282240.00170461.860.091739820.093996240.091269090
17399226000.09157764-0.002588-2.750.0942560.094495490.089574110
17398362000.094165640.002751553.010.089624960.097835280.088492461162
17397498000.09141409-0.001032-1.120.092561370.093648180.091278020
17396634000.09244626-0.001219-1.300.093668450.094116850.091992020
17395770000.09366570.001702541.850.091844620.09580220.091574210
17394906000.09196316-0.002016-2.150.093979060.094695810.089798820
17394042000.093978720.004484335.010.089624960.095908380.087938920
17393178000.08949439-0.001865-2.040.091553930.093600410.08879070
17392314000.091359110.000968611.070.095857870.098120820.090375041162
17391450000.0903905-0.00023-0.250.090418340.092143890.087231450
17390586000.090620030.000428810.480.090129370.091485210.088989990
17389722000.09019122-0.001852-2.010.092626310.096147870.088238540
17388858000.09204322-0.003717-3.880.095857870.098120820.091635020
17387994000.095760630.002266042.420.09374370.096991750.093252690
17387130000.09349459-0.005527-5.580.099075680.099312420.090600440
17386266000.099021740.001264451.290.098083360.138339730.087134211162
17385402000.09775729-0.009684-9.010.107271230.108593740.094775530
17384538000.10744097-0.005538-4.900.11341480.114343550.106641410
17383674000.112979450.001218061.090.111758990.118083630.110450220
17382810000.111761390.004615234.310.106865090.11280010.106272040
17381946000.107146160.001624541.540.10618820.108817770.105189010
17381082000.10552162-0.003301-3.030.109954740.110671840.104513840
17380218000.10882293-0.0024-2.160.113289040.184681720.104315921162
17379354000.11122297-0.002956-2.590.113855980.115435510.111222970
17378490000.114178960.000378990.330.113744310.115081260.112480890
17377626000.11379997-0.000638-0.560.114696770.117382350.112595650
17376762000.114437690.002950152.650.111452840.114932480.109665430
17375898000.11148754-0.002647-2.320.114509160.115626210.111011310
17375034000.11413498-0.066876-36.950.112286760.115580850.110140290
17374170000.18101130.0702363863.400.113289040.190244270.10752481162
17373306000.11077492-0.002986-2.620.113289040.118307660.10752480
17372442000.11376046-0.005818-4.870.119451160.120089910.111070070
17371578000.119578640.006132925.410.113617180.121137890.113617180
17370714000.11344572-0.004779-4.040.118372260.118712420.112255830
17369850000.118224850.007398396.680.110715820.119379350.109483320
17368986000.110826460.003299253.070.107703480.111739060.107463990
17368122000.10752721-0.004572-4.080.112224910.18374010.101247581162
17367258000.1120995-0.000874-0.770.112775360.113267050.110874220
17366394000.112973610.000521580.460.112224910.113969370.110732650
17365530000.112452030.00206161.870.11461740.115431380.10995441162
17364666000.11039043-0.004026-3.520.114173460.115268860.108849380
17363802000.11441605-0.001622-1.400.116171840.117251090.110396960
17362938000.11603818-0.010622-8.390.1267640.127155360.115392560
17362074000.126660230.001603241.280.11461740.1915440.11379551162
17361210000.12505699-0.000607-0.480.125604010.12607130.123740320
17360346000.125664140.0017961.450.123927240.126088140.122832530
17359482000.123868140.005443664.600.118601780.124638490.117714610
17358618000.118424480.003289282.860.11461740.119941820.11379551162
17357754000.11513520.00061710.540.11461740.115678090.11379550
17356890000.1145181-0.000699-0.610.115316280.118276740.11384430
17356026000.11521698-5.9E-5-0.050.114457620.117873350.113395211162
17355162000.11527608-0.001381-1.180.116646010.117023630.114185830
17354298000.116657350.002399362.100.114400240.11699820.114206450
17353434000.11425799-0.000157-0.140.114457620.117873350.113564260
17352570000.11441536-0.005572-4.640.120473370.120629020.113479390
17351706000.11998752-5.1E-5-0.040.119805410.12165810.118272610
17350842000.120038720.004206233.630.115809770.121354080.113886391706
17349978000.115832490.007755397.180.110586950.118676860.107948655747
17349114000.1080771-0.002022-1.840.110586950.11201770.107238060
17348250000.11009891-0.004349-3.800.114701570.1173260.108731550
17347386000.11444798-0.003211-2.730.116883280.119332350.10655078427
17346522000.11765928-0.016749-12.460.134150390.135398910.1146758696
17345658000.13440877-0.012598-8.570.147302670.147878220.134295716
17344794000.14700713-0.004425-2.920.15064950.1531150.145872330
17343930000.151431930.006795324.700.14421050.155538450.141379571169
17343066000.14463661-0.005964-3.960.15085350.152478530.1410167682
17342202000.15060104-0.001442-0.950.152345280.153619280.149041090
17341338000.152042950.000960750.640.151434790.154423410.150226250
17340474000.1510822-0.008812-5.510.159869870.1647150.14958497381
17339610000.159894480.0163455111.390.14421050.160576690.1413795782
17338746000.143548970.004745163.420.138357140.148280070.138027561256
17337882000.13880381-0.038575-21.750.186943210.190006940.138548682851
17337018000.17737838-0.004527-2.490.181721130.182152330.177227365
17336154000.18190496-0.000413-0.230.181743820.182634380.180630410
17335290000.182318460.0228390914.320.159424260.185735880.159357375
17334426000.15947937-0.027513-14.710.186943210.192212090.1573678890
17333562000.186992470.0310308819.900.155906050.18887450.10172534387
17332698000.15596159-0.00076-0.480.156613520.158046130.151584970
17331834000.15672117-0.006189-3.800.162781190.164949740.154089346
17330970000.162910640.005874353.740.157489870.163850990.1552749918
17330106000.157036290.014529710.200.14217440.158274930.1417597713
17329242000.142506590.010153947.670.132368170.142880390.130844317
17328378000.13235265-0.003131-2.310.134942430.135225550.13068760
17327514000.13548390.012281839.970.123488390.1361440.1222886715

Su Consulta Reciente

Delayed Upgrade Clock