Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BFICUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 11.00 | 0.050 | 0.46% | 11.00 | 11.20 | 10.25 | 88,712.00 |
| 23 Abr 2024 | 10.95 | -0.530 | -4.62% | 11.50 | 11.50 | 10.75 | 52,268.00 |
| 22 Abr 2024 | 11.48 | -0.120 | -1.04% | 11.65 | 11.93 | 10.80 | 370,927.00 |
| 21 Abr 2024 | 11.60 | 0.200 | 1.75% | 11.60 | 12.00 | 10.90 | 390,974.00 |
| 20 Abr 2024 | 11.40 | -0.100 | -0.87% | 11.25 | 12.00 | 10.90 | 444,266.00 |
| 19 Abr 2024 | 11.50 | -0.500 | -4.17% | 11.15 | 14.50 | 11.00 | 877,028.00 |
| 18 Abr 2024 | 12.00 | 0.900 | 8.11% | 11.45 | 14.50 | 11.00 | 588,665.00 |
| 17 Abr 2024 | 11.10 | -0.200 | -1.77% | 11.45 | 11.45 | 11.00 | 4,247.00 |
| 16 Abr 2024 | 11.30 | -0.350 | -3.00% | 13.71 | 14.51 | 11.20 | 23,624.00 |
| 15 Abr 2024 | 11.65 | 0.250 | 2.19% | 11.00 | 16.00 | 10.86 | 52,062.00 |
| 14 Abr 2024 | 11.40 | 0.900 | 8.57% | 10.38 | 11.50 | 10.38 | 51,571.00 |
| 13 Abr 2024 | 10.50 | 0.300 | 2.94% | 10.33 | 11.00 | 8.50 | 2,257.00 |
| 12 Abr 2024 | 10.20 | -0.720 | -6.59% | 10.99 | 11.99 | 8.50 | 33,046.00 |
| 11 Abr 2024 | 10.92 | -1.26 | -10.37% | 12.08 | 12.27 | 10.00 | 38,713.00 |
| 10 Abr 2024 | 12.18 | -0.210 | -1.65% | 12.38 | 13.00 | 11.30 | 24,766.00 |
| 09 Abr 2024 | 12.39 | 1.59 | 14.71% | 12.49 | 12.50 | 10.46 | 48,983.00 |
| 08 Abr 2024 | 10.80 | 0.400 | 3.85% | 10.39 | 12.50 | 10.00 | 23,070.00 |
| 07 Abr 2024 | 10.40 | 0.080 | 0.78% | 10.00 | 10.50 | 10.00 | 60,144.00 |
| 06 Abr 2024 | 10.32 | 0.420 | 4.24% | 10.00 | 10.50 | 9.90 | 43,987.00 |
| 05 Abr 2024 | 9.90 | -0.290 | -2.85% | 9.98 | 10.20 | 9.55 | 47,897.00 |
| 04 Abr 2024 | 10.19 | 0.120 | 1.19% | 10.00 | 10.20 | 9.50 | 57,037.00 |
| 03 Abr 2024 | 10.07 | -0.030 | -0.30% | 9.50 | 10.18 | 9.50 | 82,997.00 |
| 02 Abr 2024 | 10.10 | -0.100 | -0.98% | 10.10 | 10.20 | 9.40 | 52,967.00 |
| 01 Abr 2024 | 10.20 | 0.200 | 2.00% | 10.00 | 10.24 | 9.40 | 187.00 |
| 31 Mar 2024 | 10.00 | -0.240 | -2.31% | 10.19 | 10.24 | 10.00 | 61.00 |
| 30 Mar 2024 | 10.24 | 0.240 | 2.37% | 10.10 | 10.24 | 9.80 | 21,262.00 |
| 29 Mar 2024 | 10.00 | -0.100 | -1.02% | 10.00 | 10.11 | 9.36 | 52,447.00 |
| 28 Mar 2024 | 10.10 | 0.750 | 8.04% | 9.35 | 10.19 | 9.35 | 50,847.00 |
| 27 Mar 2024 | 9.35 | -0.450 | -4.59% | 10.00 | 10.19 | 9.35 | 34,642.00 |
| 26 Mar 2024 | 9.80 | -0.200 | -1.99% | 10.14 | 10.19 | 9.65 | 32,638.00 |
| 25 Mar 2024 | 10.00 | 0.090 | 0.91% | 9.97 | 10.17 | 9.41 | 69,613.00 |
| 24 Mar 2024 | 9.91 | -0.080 | -0.80% | 9.90 | 9.99 | 9.40 | 89,751.00 |
| 23 Mar 2024 | 9.99 | 0.090 | 0.91% | 9.40 | 10.09 | 9.40 | 54,493.00 |
| 22 Mar 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 10.10 | 9.40 | 50,153.00 |
| 21 Mar 2024 | 9.90 | 0.200 | 2.06% | 10.27 | 10.29 | 9.04 | 92,037.00 |
| 20 Mar 2024 | 9.70 | -0.770 | -7.35% | 10.48 | 10.48 | 9.70 | 127,633.00 |
| 19 Mar 2024 | 10.47 | 0.270 | 2.64% | 11.58 | 11.58 | 9.40 | 222,084.00 |
| 18 Mar 2024 | 10.20 | -1.77 | -14.78% | 11.10 | 11.97 | 10.05 | 6,892.00 |
| 17 Mar 2024 | 11.97 | 0.870 | 7.82% | 10.52 | 12.76 | 10.01 | 837.00 |
| 16 Mar 2024 | 11.10 | 1.69 | 17.98% | 10.00 | 12.76 | 9.40 | 2,998.00 |
| 15 Mar 2024 | 9.41 | -0.690 | -6.84% | 10.10 | 10.95 | 9.40 | 228.00 |
| 14 Mar 2024 | 10.10 | -0.600 | -5.60% | 10.13 | 10.96 | 9.90 | 465.00 |
| 13 Mar 2024 | 10.70 | 0.800 | 8.08% | 10.56 | 10.79 | 9.80 | 459.00 |
| 12 Mar 2024 | 9.90 | -0.600 | -5.71% | 9.92 | 10.68 | 9.32 | 2,950.00 |
| 11 Mar 2024 | 10.50 | -0.080 | -0.79% | 10.66 | 10.66 | 8.00 | 3,184.00 |
| 10 Mar 2024 | 10.58 | -1.00 | -8.64% | 10.94 | 11.97 | 8.00 | 1,225.00 |
| 09 Mar 2024 | 11.59 | -0.430 | -3.61% | 12.34 | 12.99 | 10.11 | 443.00 |
| 08 Mar 2024 | 12.02 | -0.290 | -2.36% | 12.77 | 13.09 | 11.90 | 1,151.00 |
| 07 Mar 2024 | 12.31 | -0.930 | -7.03% | 13.19 | 13.60 | 12.00 | 3,399.00 |
| 06 Mar 2024 | 13.24 | -0.560 | -4.05% | 13.99 | 14.47 | 12.12 | 5,784.00 |
| 05 Mar 2024 | 13.80 | -0.660 | -4.53% | 14.44 | 15.00 | 13.50 | 3,287.00 |
| 04 Mar 2024 | 14.46 | 0.060 | 0.38% | 14.00 | 14.95 | 13.51 | 2,312.00 |
| 03 Mar 2024 | 14.40 | -0.060 | -0.42% | 14.46 | 14.90 | 13.51 | 663.00 |
| 02 Mar 2024 | 14.46 | -0.040 | -0.27% | 14.92 | 14.92 | 13.50 | 792.00 |
| 01 Mar 2024 | 14.50 | 1.05 | 7.79% | 13.40 | 14.92 | 12.45 | 1,416.00 |
| 29 Feb 2024 | 13.45 | 0.530 | 4.14% | 12.57 | 13.45 | 11.94 | 2,999.00 |
| 28 Feb 2024 | 12.92 | 0.160 | 1.22% | 12.80 | 13.10 | 11.89 | 2,736.00 |
| 27 Feb 2024 | 12.76 | -0.370 | -2.79% | 13.01 | 13.45 | 12.53 | 6,124.00 |
| 26 Feb 2024 | 13.13 | 0.090 | 0.67% | 13.63 | 13.69 | 12.31 | 2,588.00 |
| 25 Feb 2024 | 13.04 | -0.770 | -5.55% | 13.75 | 13.87 | 12.17 | 1,022.00 |
| 24 Feb 2024 | 13.80 | 0.260 | 1.93% | 13.53 | 14.00 | 12.28 | 812.00 |
| 23 Feb 2024 | 13.54 | -0.040 | -0.32% | 13.60 | 14.19 | 13.25 | 563.00 |
| 22 Feb 2024 | 13.59 | 0.500 | 3.79% | 13.54 | 14.11 | 12.39 | 1,412.00 |
| 21 Feb 2024 | 13.09 | -0.450 | -3.34% | 13.59 | 13.93 | 12.62 | 6,477.00 |
| 20 Feb 2024 | 13.54 | -0.550 | -3.91% | 14.24 | 14.55 | 12.94 | 4,218.00 |
| 19 Feb 2024 | 14.09 | -0.460 | -3.14% | 14.51 | 14.74 | 14.00 | 3,421.00 |
| 18 Feb 2024 | 14.55 | -0.380 | -2.54% | 14.90 | 15.15 | 14.38 | 4,245.00 |
| 17 Feb 2024 | 14.93 | -0.070 | -0.47% | 15.04 | 15.20 | 14.80 | 4,009.00 |
| 16 Feb 2024 | 15.00 | 0.010 | 0.09% | 15.02 | 15.44 | 14.85 | 2,604.00 |
| 15 Feb 2024 | 14.99 | -0.140 | -0.93% | 15.19 | 15.71 | 14.78 | 3,455.00 |
| 14 Feb 2024 | 15.13 | 0.110 | 0.74% | 15.03 | 16.72 | 14.93 | 3,502.00 |
| 13 Feb 2024 | 15.01 | 0.350 | 2.39% | 14.89 | 15.54 | 13.43 | 2,700.00 |
| 12 Feb 2024 | 14.66 | -0.440 | -2.89% | 15.03 | 15.40 | 14.55 | 3,406.00 |
| 11 Feb 2024 | 15.10 | 0.170 | 1.12% | 14.90 | 15.40 | 14.85 | 3,923.00 |
| 10 Feb 2024 | 14.93 | 0.240 | 1.64% | 15.92 | 16.20 | 14.66 | 4,319.00 |
| 09 Feb 2024 | 14.69 | -0.870 | -5.59% | 15.68 | 16.90 | 14.66 | 2,901.00 |
| 08 Feb 2024 | 15.56 | 2.26 | 17.01% | 13.30 | 15.75 | 13.16 | 25,415.00 |
| 07 Feb 2024 | 13.30 | -0.020 | -0.11% | 13.29 | 13.65 | 13.00 | 127,691.00 |
| 06 Feb 2024 | 13.31 | -0.500 | -3.65% | 13.87 | 13.99 | 13.00 | 149,759.00 |
| 05 Feb 2024 | 13.82 | -0.270 | -1.91% | 14.10 | 14.61 | 13.77 | 144,115.00 |
| 04 Feb 2024 | 14.09 | -0.080 | -0.59% | 14.13 | 14.28 | 13.76 | 135,331.00 |
| 03 Feb 2024 | 14.17 | -0.300 | -2.04% | 14.45 | 14.66 | 14.04 | 134,732.00 |
| 02 Feb 2024 | 14.47 | 0.250 | 1.73% | 14.19 | 15.35 | 14.13 | 127,887.00 |
| 01 Feb 2024 | 14.22 | 0.050 | 0.34% | 14.41 | 14.82 | 14.13 | 138,052.00 |
| 31 Ene 2024 | 14.17 | -0.190 | -1.31% | 14.45 | 14.82 | 14.00 | 140,843.00 |
| 30 Ene 2024 | 14.36 | -0.570 | -3.80% | 14.99 | 15.02 | 14.06 | 129,745.00 |
| 29 Ene 2024 | 14.93 | -0.230 | -1.54% | 15.21 | 15.29 | 14.84 | 131,655.00 |
| 28 Ene 2024 | 15.16 | -0.190 | -1.25% | 15.74 | 15.77 | 14.65 | 129,783.00 |
| 27 Ene 2024 | 15.35 | -0.580 | -3.64% | 16.00 | 16.03 | 14.12 | 120,203.00 |
| 26 Ene 2024 | 15.93 | -0.280 | -1.74% | 16.04 | 16.31 | 15.81 | 122,046.00 |
