Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | DigiFinex | 88,418,676,569 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 7.30 | 1.32% | 559.25 | 559.27 | 559.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 550.80 | 564.30 | 525.50 | 551.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 16:37:33 | 0.001000 | 559.25 | UST |
Resumen Histórico BNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 551.90 | 17.10 | 3.20% | 533.70 | 554.99 | 527.24 | 6,865.00 |
| 17 Abr 2024 | 534.80 | -3.20 | -0.59% | 538.00 | 547.80 | 512.90 | 6,258.00 |
| 16 Abr 2024 | 538.00 | -14.50 | -2.62% | 552.50 | 554.20 | 522.80 | 6,088.00 |
| 15 Abr 2024 | 552.50 | -13.70 | -2.42% | 565.00 | 584.90 | 545.50 | 6,662.00 |
| 14 Abr 2024 | 566.20 | 11.70 | 2.11% | 554.10 | 570.20 | 536.70 | 7,764.00 |
| 13 Abr 2024 | 554.50 | -40.40 | -6.79% | 594.30 | 599.50 | 517.40 | 9,318.00 |
| 12 Abr 2024 | 594.90 | -9.80 | -1.62% | 604.70 | 626.30 | 581.80 | 8,527.00 |
| 11 Abr 2024 | 604.70 | -5.10 | -0.84% | 609.90 | 617.90 | 592.00 | 6,139.00 |
| 10 Abr 2024 | 609.80 | 28.90 | 4.98% | 581.50 | 610.40 | 573.80 | 6,916.00 |
| 09 Abr 2024 | 580.90 | -5.70 | -0.97% | 586.20 | 589.80 | 571.80 | 5,725.00 |
| 08 Abr 2024 | 586.60 | 1.60 | 0.27% | 584.10 | 599.30 | 577.90 | 4,453.00 |
| 07 Abr 2024 | 585.00 | -1.40 | -0.24% | 586.30 | 591.10 | 578.00 | 3,627.00 |
| 06 Abr 2024 | 586.40 | 6.80 | 1.17% | 578.30 | 591.30 | 575.60 | 3,301.00 |
| 05 Abr 2024 | 579.60 | -5.03 | -0.86% | 583.70 | 591.50 | 565.10 | 5,949.00 |
| 04 Abr 2024 | 584.63 | 21.53 | 3.82% | 561.90 | 597.40 | 560.80 | 7,228.00 |
| 03 Abr 2024 | 563.10 | 12.40 | 2.25% | 550.93 | 567.90 | 543.70 | 7,857.00 |
| 02 Abr 2024 | 550.70 | -27.30 | -4.72% | 575.90 | 578.20 | 546.90 | 7,496.00 |
| 01 Abr 2024 | 578.00 | -28.50 | -4.70% | 606.80 | 607.70 | 568.80 | 6,530.00 |
| 31 Mar 2024 | 606.50 | 5.30 | 0.88% | 600.40 | 608.80 | 600.40 | 4,688.00 |
| 30 Mar 2024 | 601.20 | -14.00 | -2.28% | 611.10 | 611.50 | 597.12 | 5,268.00 |
| 29 Mar 2024 | 615.20 | 32.00 | 5.49% | 583.10 | 619.60 | 582.10 | 7,308.00 |
| 28 Mar 2024 | 583.20 | 8.20 | 1.43% | 574.61 | 591.30 | 574.10 | 5,463.00 |
| 27 Mar 2024 | 575.00 | -5.50 | -0.95% | 580.00 | 585.30 | 565.80 | 5,181.00 |
| 26 Mar 2024 | 580.50 | -6.80 | -1.16% | 587.24 | 597.00 | 571.90 | 5,759.00 |
| 25 Mar 2024 | 587.30 | 17.90 | 3.14% | 568.00 | 598.00 | 564.80 | 6,954.00 |
| 24 Mar 2024 | 569.40 | 18.30 | 3.32% | 551.70 | 572.40 | 549.50 | 5,779.00 |
| 23 Mar 2024 | 551.10 | 2.50 | 0.46% | 552.00 | 567.60 | 543.40 | 7,304.00 |
| 22 Mar 2024 | 548.60 | -4.70 | -0.85% | 553.70 | 587.70 | 535.60 | 9,878.00 |
| 21 Mar 2024 | 553.30 | -3.50 | -0.63% | 555.80 | 569.60 | 540.70 | 8,623.00 |
| 20 Mar 2024 | 556.80 | 49.00 | 9.65% | 509.10 | 559.00 | 501.60 | 10,828.00 |
| 19 Mar 2024 | 507.80 | -46.70 | -8.42% | 555.30 | 559.60 | 497.80 | 13,312.00 |
