Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BNBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 607.00 | 1.47 | 0.24% | 605.57 | 614.40 | 598.70 | 6,189.00 |
| 22 Abr 2024 | 605.53 | 26.63 | 4.60% | 578.90 | 608.50 | 578.40 | 5,678.00 |
| 21 Abr 2024 | 578.90 | 8.06 | 1.41% | 570.30 | 582.60 | 566.50 | 4,849.00 |
| 20 Abr 2024 | 570.84 | 15.64 | 2.82% | 555.30 | 574.20 | 548.90 | 3,998.00 |
| 19 Abr 2024 | 555.20 | 3.24 | 0.59% | 550.80 | 564.30 | 525.50 | 6,360.00 |
| 18 Abr 2024 | 551.96 | 16.86 | 3.15% | 533.70 | 554.90 | 527.24 | 7,003.00 |
| 17 Abr 2024 | 535.10 | -1.50 | -0.28% | 538.00 | 547.80 | 517.30 | 6,150.00 |
| 16 Abr 2024 | 536.60 | -15.70 | -2.84% | 552.54 | 554.20 | 523.70 | 6,290.00 |
| 15 Abr 2024 | 552.30 | -14.60 | -2.58% | 565.10 | 584.90 | 545.50 | 6,751.00 |
| 14 Abr 2024 | 566.90 | 13.80 | 2.49% | 554.15 | 570.30 | 539.60 | 7,428.00 |
| 13 Abr 2024 | 553.10 | -44.50 | -7.45% | 594.20 | 599.50 | 514.60 | 9,352.00 |
| 12 Abr 2024 | 597.60 | -7.10 | -1.17% | 604.70 | 626.30 | 579.60 | 8,880.00 |
| 11 Abr 2024 | 604.70 | -4.00 | -0.66% | 609.80 | 617.90 | 592.20 | 6,306.00 |
| 10 Abr 2024 | 608.70 | 27.30 | 4.70% | 581.50 | 610.00 | 574.00 | 7,306.00 |
| 09 Abr 2024 | 581.40 | -6.20 | -1.06% | 586.20 | 589.80 | 571.80 | 5,453.00 |
| 08 Abr 2024 | 587.60 | 3.80 | 0.65% | 584.07 | 599.50 | 577.70 | 4,389.00 |
| 07 Abr 2024 | 583.80 | -1.90 | -0.32% | 585.70 | 590.70 | 578.00 | 3,496.00 |
| 06 Abr 2024 | 585.70 | 6.80 | 1.17% | 578.80 | 590.50 | 575.10 | 3,384.00 |
| 05 Abr 2024 | 578.90 | -6.00 | -1.03% | 583.85 | 591.30 | 564.60 | 6,393.00 |
| 04 Abr 2024 | 584.90 | 21.80 | 3.87% | 561.73 | 597.60 | 560.80 | 7,182.00 |
| 03 Abr 2024 | 563.10 | 12.40 | 2.25% | 550.93 | 567.90 | 543.70 | 7,857.00 |
| 02 Abr 2024 | 550.70 | -27.30 | -4.72% | 575.90 | 578.20 | 546.90 | 7,496.00 |
| 01 Abr 2024 | 578.00 | -28.50 | -4.70% | 606.80 | 607.70 | 568.80 | 6,530.00 |
| 31 Mar 2024 | 606.50 | 5.30 | 0.88% | 600.40 | 608.80 | 600.40 | 4,688.00 |
| 30 Mar 2024 | 601.20 | -14.00 | -2.28% | 611.10 | 611.50 | 597.12 | 5,268.00 |
| 29 Mar 2024 | 615.20 | 32.00 | 5.49% | 583.10 | 619.60 | 582.10 | 7,308.00 |
| 28 Mar 2024 | 583.20 | 8.20 | 1.43% | 574.61 | 591.30 | 574.10 | 5,463.00 |
| 27 Mar 2024 | 575.00 | -5.50 | -0.95% | 580.00 | 585.30 | 565.80 | 5,181.00 |
| 26 Mar 2024 | 580.50 | -6.80 | -1.16% | 587.24 | 597.00 | 571.90 | 5,759.00 |
| 25 Mar 2024 | 587.30 | 17.90 | 3.14% | 568.00 | 598.00 | 564.80 | 6,954.00 |
| 24 Mar 2024 | 569.40 | 18.30 | 3.32% | 551.70 | 572.40 | 549.50 | 5,779.00 |
| 23 Mar 2024 | 551.10 | 2.50 | 0.46% | 552.00 | 567.60 | 543.40 | 7,304.00 |
| 22 Mar 2024 | 548.60 | -4.70 | -0.85% | 553.70 | 587.70 | 535.60 | 9,878.00 |
| 21 Mar 2024 | 553.30 | -3.50 | -0.63% | 555.80 | 569.60 | 540.70 | 8,623.00 |
| 20 Mar 2024 | 556.80 | 49.00 | 9.65% | 509.10 | 559.00 | 501.60 | 10,828.00 |
| 19 Mar 2024 | 507.80 | -46.70 | -8.42% | 555.30 | 559.60 | 497.80 | 13,312.00 |
| 18 Mar 2024 | 554.50 | -16.20 | -2.84% | 571.50 | 585.70 | 540.50 | 15,042.00 |
| 17 Mar 2024 | 570.70 | -6.20 | -1.07% | 580.08 | 590.20 | 548.80 | 12,737.00 |
| 16 Mar 2024 | 576.90 | -47.80 | -7.65% | 641.26 | 641.28 | 570.20 | 11,789.00 |
| 15 Mar 2024 | 624.70 | 21.60 | 3.58% | 603.70 | 624.80 | 553.40 | 16,936.00 |
| 14 Mar 2024 | 603.10 | -26.70 | -4.24% | 626.60 | 626.60 | 565.80 | 11,219.00 |
| 13 Mar 2024 | 629.80 | 91.70 | 17.04% | 536.80 | 650.40 | 531.70 | 12,482.00 |
| 12 Mar 2024 | 538.10 | 15.60 | 2.99% | 523.02 | 547.10 | 521.50 | 11,749.00 |
| 11 Mar 2024 | 522.50 | -5.50 | -1.04% | 527.70 | 533.40 | 508.50 | 10,811.00 |
| 10 Mar 2024 | 528.00 | 39.00 | 7.98% | 488.20 | 537.00 | 485.60 | 12,586.00 |
| 09 Mar 2024 | 489.00 | 2.20 | 0.45% | 486.70 | 493.70 | 481.60 | 7,988.00 |
| 08 Mar 2024 | 486.80 | 14.40 | 3.05% | 474.20 | 489.40 | 463.70 | 10,864.00 |
| 07 Mar 2024 | 472.40 | 43.50 | 10.14% | 429.13 | 476.80 | 423.50 | 10,873.00 |
| 06 Mar 2024 | 428.90 | 33.90 | 8.58% | 394.69 | 433.10 | 385.60 | 11,464.00 |
| 05 Mar 2024 | 395.00 | -23.27 | -5.56% | 418.60 | 427.00 | 375.10 | 11,747.00 |
| 04 Mar 2024 | 418.27 | 4.87 | 1.18% | 414.70 | 423.50 | 411.00 | 8,526.00 |
| 03 Mar 2024 | 413.40 | 2.60 | 0.63% | 410.99 | 416.80 | 404.80 | 8,118.00 |
| 02 Mar 2024 | 410.80 | 3.10 | 0.76% | 407.50 | 414.80 | 405.90 | 5,990.00 |
| 01 Mar 2024 | 407.70 | 7.30 | 1.82% | 399.30 | 408.40 | 398.90 | 6,429.00 |
| 29 Feb 2024 | 400.40 | -15.00 | -3.61% | 413.70 | 419.70 | 391.30 | 7,254.00 |
| 28 Feb 2024 | 415.40 | 20.70 | 5.24% | 394.80 | 425.00 | 394.10 | 8,372.00 |
| 27 Feb 2024 | 394.70 | -6.60 | -1.64% | 401.50 | 403.70 | 390.80 | 8,318.00 |
| 26 Feb 2024 | 401.30 | 12.80 | 3.29% | 388.42 | 404.50 | 382.10 | 10,545.00 |
| 25 Feb 2024 | 388.50 | 6.90 | 1.81% | 381.67 | 391.00 | 377.90 | 7,560.00 |
| 24 Feb 2024 | 381.60 | 6.10 | 1.62% | 375.30 | 383.30 | 371.70 | 6,615.00 |
| 23 Feb 2024 | 375.50 | -7.10 | -1.86% | 382.31 | 385.70 | 369.10 | 12,439.00 |
| 22 Feb 2024 | 382.60 | 4.30 | 1.14% | 380.69 | 387.20 | 374.10 | 13,961.00 |
| 21 Feb 2024 | 378.30 | 23.40 | 6.59% | 354.70 | 379.10 | 350.90 | 14,645.00 |
| 20 Feb 2024 | 354.90 | 3.10 | 0.88% | 351.70 | 361.10 | 344.80 | 11,086.00 |
| 19 Feb 2024 | 351.80 | 2.10 | 0.60% | 349.76 | 356.20 | 349.40 | 8,154.00 |
| 18 Feb 2024 | 349.70 | -3.10 | -0.88% | 352.70 | 358.10 | 349.20 | 7,087.00 |
| 17 Feb 2024 | 352.80 | -7.99 | -2.22% | 360.70 | 363.70 | 348.30 | 8,453.00 |
| 16 Feb 2024 | 360.79 | 6.09 | 1.72% | 354.20 | 364.50 | 351.40 | 10,996.00 |
| 15 Feb 2024 | 354.71 | 20.72 | 6.20% | 333.79 | 365.20 | 333.30 | 11,796.00 |
| 14 Feb 2024 | 333.99 | 9.29 | 2.86% | 324.70 | 334.60 | 323.40 | 6,566.00 |
| 13 Feb 2024 | 324.70 | -2.70 | -0.82% | 328.00 | 329.20 | 319.40 | 6,575.00 |
| 12 Feb 2024 | 327.40 | 6.50 | 2.03% | 320.30 | 329.70 | 315.60 | 8,090.00 |
| 11 Feb 2024 | 320.90 | -2.20 | -0.68% | 323.04 | 324.90 | 320.10 | 5,055.00 |
| 10 Feb 2024 | 323.10 | -0.400 | -0.12% | 323.35 | 325.40 | 318.90 | 5,597.00 |
| 09 Feb 2024 | 323.50 | 4.40 | 1.38% | 319.20 | 326.00 | 318.00 | 9,623.00 |
| 08 Feb 2024 | 319.10 | 11.16 | 3.62% | 307.80 | 320.60 | 307.20 | 11,238.00 |
| 07 Feb 2024 | 307.94 | 5.04 | 1.66% | 302.80 | 308.70 | 300.90 | 6,814.00 |
| 06 Feb 2024 | 302.90 | 1.70 | 0.56% | 301.30 | 303.80 | 300.90 | 5,030.00 |
| 05 Feb 2024 | 301.20 | -3.68 | -1.21% | 304.88 | 306.80 | 299.50 | 8,933.00 |
| 04 Feb 2024 | 304.88 | 5.18 | 1.73% | 299.65 | 307.70 | 298.00 | 8,789.00 |
| 03 Feb 2024 | 299.70 | -1.40 | -0.47% | 301.21 | 303.80 | 299.50 | 4,642.00 |
| 02 Feb 2024 | 301.10 | 1.10 | 0.37% | 300.00 | 305.10 | 299.80 | 6,010.00 |
| 01 Feb 2024 | 300.00 | -0.500 | -0.17% | 300.42 | 302.16 | 296.50 | 7,656.00 |
| 31 Ene 2024 | 300.50 | -6.60 | -2.15% | 307.40 | 308.20 | 298.90 | 8,015.00 |
| 30 Ene 2024 | 307.10 | -3.37 | -1.09% | 310.63 | 313.10 | 306.30 | 7,102.00 |
| 29 Ene 2024 | 310.47 | 5.61 | 1.84% | 304.90 | 310.90 | 304.40 | 7,305.00 |
| 28 Ene 2024 | 304.86 | -1.04 | -0.34% | 305.83 | 309.00 | 303.10 | 8,444.00 |
| 27 Ene 2024 | 305.90 | 3.40 | 1.12% | 302.10 | 307.80 | 301.90 | 6,096.00 |
| 26 Ene 2024 | 302.50 | 10.40 | 3.56% | 292.10 | 304.20 | 290.70 | 10,450.00 |
| 25 Ene 2024 | 292.10 | -1.50 | -0.51% | 293.08 | 296.70 | 287.60 | 14,379.00 |
