Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bridge Oracle | BRGUSDT | DigiFinex | 89,549,039 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000993 | 0.001018 | 0.001027 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000951 | 0.000993 | 0.000951 | 0.000993 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 18:03:06 | 10,122.88 | 0.000993 | UST |
Resumen Histórico BRGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000993 | 0.000101 | 11.35% | 0.0009 | 0.000993 | 0.000892 | 122,506.00 |
27 Mar 2024 | 0.000892 | -0.000026 | -2.83% | 0.000917 | 0.000917 | 0.000885 | 47,635.00 |
26 Mar 2024 | 0.000917 | -0.000055 | -5.65% | 0.000975 | 0.000975 | 0.000917 | 32,742.00 |
25 Mar 2024 | 0.000973 | 0.000043 | 4.63% | 0.00093 | 0.000973 | 0.00093 | 48,015.00 |
24 Mar 2024 | 0.00093 | -0.000012 | -1.27% | 0.00093 | 0.00093 | 0.00093 | 16,134.00 |
23 Mar 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 10,841.00 |
22 Mar 2024 | 0.000942 | -0.000131 | -12.21% | 0.001042 | 0.001042 | 0.000942 | 63,725.00 |
21 Mar 2024 | 0.001073 | 0.000266 | 33.02% | 0.001008 | 0.001101 | 0.001008 | 198,579.00 |
20 Mar 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 0.00 |
19 Mar 2024 | 0.000807 | -0.000027 | -3.24% | 0.000829 | 0.000837 | 0.00078 | 141,986.00 |
18 Mar 2024 | 0.000834 | -0.000106 | -11.28% | 0.000848 | 0.000848 | 0.000802 | 121,822.00 |
17 Mar 2024 | 0.00094 | 0.00 | 0.00% | 0.00095 | 0.000952 | 0.00094 | 104,266.00 |
16 Mar 2024 | 0.00094 | -0.000094 | -9.09% | 0.001034 | 0.001034 | 0.00094 | 125,025.00 |
15 Mar 2024 | 0.001034 | -0.000128 | -11.02% | 0.001162 | 0.001162 | 0.001034 | 59,840.00 |
14 Mar 2024 | 0.001162 | 0.00005 | 4.50% | 0.001092 | 0.001249 | 0.001092 | 85,460.00 |
13 Mar 2024 | 0.001112 | 0.00021 | 23.33% | 0.000901 | 0.001121 | 0.000901 | 142,056.00 |
12 Mar 2024 | 0.000901 | 0.000047 | 5.50% | 0.00093 | 0.00093 | 0.000855 | 118,366.00 |
11 Mar 2024 | 0.000855 | -0.000184 | -17.72% | 0.001039 | 0.001039 | 0.000855 | 58,598.00 |
10 Mar 2024 | 0.001039 | -0.000069 | -6.23% | 0.001027 | 0.001108 | 0.001026 | 52,130.00 |
09 Mar 2024 | 0.001108 | 0.000218 | 24.48% | 0.000861 | 0.001108 | 0.000861 | 211,578.00 |
08 Mar 2024 | 0.00089 | 0.000101 | 12.84% | 0.000783 | 0.00089 | 0.000764 | 205,550.00 |
07 Mar 2024 | 0.000789 | 0.000053 | 7.21% | 0.000689 | 0.000811 | 0.000686 | 335,507.00 |
06 Mar 2024 | 0.000736 | 0.00006 | 8.88% | 0.000705 | 0.000746 | 0.000676 | 193,350.00 |
05 Mar 2024 | 0.000676 | 0.00004 | 6.29% | 0.000626 | 0.000705 | 0.000617 | 175,081.00 |
04 Mar 2024 | 0.000636 | 0.00002 | 3.25% | 0.000618 | 0.000649 | 0.00061 | 236,072.00 |
03 Mar 2024 | 0.000616 | -0.000042 | -6.38% | 0.000652 | 0.000658 | 0.000616 | 57,802.00 |
02 Mar 2024 | 0.000658 | -0.00001 | -1.50% | 0.000668 | 0.000673 | 0.000652 | 53,619.00 |
01 Mar 2024 | 0.000668 | 0.000129 | 23.87% | 0.00054 | 0.000668 | 0.00054 | 183,117.00 |
29 Feb 2024 | 0.00054 | 0.000046 | 9.31% | 0.000484 | 0.00054 | 0.000484 | 131,325.00 |