| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | DigiFinex | 659,605,304 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.042 | 1.14% | 3.73 | 3.73 | 3.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.69 | 3.75 | 3.68 | 3.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 08:18:19 | 1.97 | 3.73 | UST |
Resumen Histórico CAKEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 3.69 | 0.00 | 0.03% | 3.67 | 3.72 | 3.65 | 65,841.00 |
| 24 Mar 2023 | 3.69 | -0.090 | -2.25% | 3.75 | 3.78 | 3.63 | 83,943.00 |
| 23 Mar 2023 | 3.77 | 0.060 | 1.62% | 3.71 | 3.80 | 3.68 | 92,398.00 |
| 22 Mar 2023 | 3.71 | -0.120 | -3.13% | 3.83 | 3.87 | 3.67 | 152,629.00 |
| 21 Mar 2023 | 3.83 | 0.050 | 1.43% | 3.82 | 3.88 | 3.75 | 84,760.00 |
| 20 Mar 2023 | 3.78 | -0.080 | -2.10% | 3.87 | 3.87 | 3.77 | 105,350.00 |
| 19 Mar 2023 | 3.86 | 0.080 | 1.98% | 3.80 | 3.90 | 3.78 | 94,648.00 |
| 18 Mar 2023 | 3.78 | -0.120 | -3.00% | 3.89 | 3.98 | 3.76 | 210,080.00 |
| 17 Mar 2023 | 3.90 | 0.070 | 1.88% | 3.85 | 3.92 | 3.80 | 170,494.00 |
| 16 Mar 2023 | 3.83 | 0.120 | 3.10% | 3.74 | 3.90 | 3.68 | 163,106.00 |
| 15 Mar 2023 | 3.71 | -0.090 | -2.47% | 3.80 | 3.84 | 3.66 | 137,939.00 |
| 14 Mar 2023 | 3.81 | 0.020 | 0.55% | 3.79 | 3.94 | 3.70 | 208,489.00 |
| 13 Mar 2023 | 3.79 | 0.130 | 3.61% | 3.67 | 3.90 | 3.62 | 243,180.00 |
| 12 Mar 2023 | 3.65 | 0.170 | 4.76% | 3.48 | 3.67 | 3.47 | 100,546.00 |
| 11 Mar 2023 | 3.49 | -0.080 | -2.27% | 3.56 | 3.61 | 3.43 | 94,726.00 |
| 10 Mar 2023 | 3.57 | -0.020 | -0.61% | 3.57 | 3.59 | 3.42 | 145,834.00 |
| 09 Mar 2023 | 3.59 | -0.120 | -3.29% | 3.73 | 3.76 | 3.53 | 126,292.00 |
| 08 Mar 2023 | 3.71 | -0.040 | -1.01% | 3.73 | 3.80 | 3.68 | 90,021.00 |
| 07 Mar 2023 | 3.75 | -0.010 | -0.27% | 3.77 | 3.80 | 3.70 | 69,584.00 |
| 06 Mar 2023 | 3.76 | 0.00 | 0.11% | 3.76 | 3.78 | 3.72 | 65,443.00 |
| 05 Mar 2023 | 3.76 | -0.040 | -1.11% | 3.75 | 3.85 | 3.75 | 49,423.00 |
| 04 Mar 2023 | 3.80 | 0.040 | 1.14% | 3.74 | 3.81 | 3.73 | 77,382.00 |
| 03 Mar 2023 | 3.76 | -0.160 | -4.01% | 3.92 | 3.94 | 3.73 | 100,961.00 |
| 02 Mar 2023 | 3.91 | -0.060 | -1.53% | 3.95 | 3.98 | 3.86 | 51,950.00 |
| 01 Mar 2023 | 3.97 | 0.060 | 1.40% | 3.93 | 3.99 | 3.91 | 106,097.00 |
| 28 Feb 2023 | 3.92 | -0.090 | -2.20% | 4.00 | 4.02 | 3.91 | 60,871.00 |
| 27 Feb 2023 | 4.01 | -0.050 | -1.13% | 4.05 | 4.06 | 3.94 | 84,894.00 |
| 26 Feb 2023 | 4.05 | 0.050 | 1.30% | 3.96 | 4.07 | 3.96 | 58,383.00 |
| 25 Feb 2023 | 4.00 | 0.020 | 0.40% | 3.96 | 4.03 | 3.92 | 129,440.00 |