Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | DigiFinex | 1,047,335,049 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.132 | 2.99% | 4.55 | 4.55 | 4.55 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.43 | 4.74 | 4.42 | 4.42 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 15:27:20 | 7.30 | 4.55 | UST |
Resumen Histórico CAKEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.42 | 0.030 | 0.57% | 4.40 | 4.47 | 4.23 | 105,393.00 |
26 Mar 2024 | 4.40 | -0.020 | -0.43% | 4.42 | 4.55 | 4.29 | 90,389.00 |
25 Mar 2024 | 4.42 | 0.230 | 5.60% | 4.18 | 4.53 | 4.13 | 164,968.00 |
24 Mar 2024 | 4.18 | 0.110 | 2.60% | 4.08 | 4.21 | 4.02 | 79,115.00 |
23 Mar 2024 | 4.08 | 0.010 | 0.20% | 4.07 | 4.18 | 4.02 | 67,282.00 |
22 Mar 2024 | 4.07 | 0.010 | 0.20% | 4.06 | 4.36 | 3.94 | 144,152.00 |
21 Mar 2024 | 4.06 | 0.090 | 2.19% | 3.97 | 4.27 | 3.83 | 142,627.00 |
20 Mar 2024 | 3.97 | 0.340 | 9.39% | 3.65 | 3.98 | 3.51 | 126,191.00 |
19 Mar 2024 | 3.63 | -0.350 | -8.77% | 3.99 | 4.04 | 3.52 | 136,247.00 |
18 Mar 2024 | 3.98 | -0.240 | -5.69% | 4.22 | 4.36 | 3.94 | 122,721.00 |
17 Mar 2024 | 4.22 | -0.030 | -0.78% | 4.30 | 4.41 | 4.01 | 127,132.00 |
16 Mar 2024 | 4.25 | -0.520 | -10.91% | 5.01 | 5.04 | 4.19 | 133,207.00 |
15 Mar 2024 | 4.77 | 0.010 | 0.32% | 4.76 | 4.87 | 4.23 | 155,804.00 |
14 Mar 2024 | 4.76 | -0.390 | -7.61% | 5.07 | 5.09 | 4.53 | 184,754.00 |
13 Mar 2024 | 5.15 | 0.900 | 21.23% | 4.24 | 5.16 | 4.17 | 190,040.00 |
12 Mar 2024 | 4.25 | 0.170 | 4.24% | 4.12 | 4.34 | 4.03 | 178,218.00 |
11 Mar 2024 | 4.08 | 0.080 | 2.08% | 3.99 | 4.13 | 3.84 | 179,409.00 |
10 Mar 2024 | 3.99 | 0.240 | 6.51% | 3.75 | 4.30 | 3.70 | 193,001.00 |
09 Mar 2024 | 3.75 | 0.160 | 4.49% | 3.59 | 3.75 | 3.56 | 138,749.00 |
08 Mar 2024 | 3.59 | -0.010 | -0.22% | 3.59 | 3.73 | 3.43 | 178,337.00 |
07 Mar 2024 | 3.60 | 0.310 | 9.40% | 3.30 | 3.63 | 3.21 | 161,417.00 |
06 Mar 2024 | 3.29 | 0.260 | 8.45% | 3.02 | 3.31 | 2.92 | 170,841.00 |
05 Mar 2024 | 3.03 | -0.320 | -9.52% | 3.34 | 3.37 | 2.61 | 197,815.00 |
04 Mar 2024 | 3.35 | 0.030 | 1.03% | 3.32 | 3.48 | 3.25 | 159,860.00 |
03 Mar 2024 | 3.32 | -0.020 | -0.60% | 3.33 | 3.44 | 3.20 | 135,362.00 |
02 Mar 2024 | 3.34 | 0.140 | 4.32% | 3.19 | 3.34 | 3.14 | 161,529.00 |
01 Mar 2024 | 3.20 | 0.120 | 3.76% | 3.08 | 3.27 | 3.08 | 102,962.00 |
29 Feb 2024 | 3.08 | -0.060 | -1.75% | 3.14 | 3.25 | 3.01 | 148,419.00 |
28 Feb 2024 | 3.14 | -0.020 | -0.54% | 3.16 | 3.27 | 2.92 | 122,552.00 |