ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CAKEUSDT PancakeSwap Token

4.59
-0.022 (-0.48%)
19:52:49 - Datos en tiempo real

CAKEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 4.61 0.190 4.30% 4.43 4.74 4.42 132,412.00
27 Mar 2024 4.42 0.030 0.57% 4.40 4.47 4.23 105,393.00
26 Mar 2024 4.40 -0.020 -0.43% 4.42 4.55 4.29 90,389.00
25 Mar 2024 4.42 0.230 5.60% 4.18 4.53 4.13 164,968.00
24 Mar 2024 4.18 0.110 2.60% 4.08 4.21 4.02 79,115.00
23 Mar 2024 4.08 0.010 0.20% 4.07 4.18 4.02 67,282.00
22 Mar 2024 4.07 0.010 0.20% 4.06 4.36 3.94 144,152.00
21 Mar 2024 4.06 0.090 2.19% 3.97 4.27 3.83 142,627.00
20 Mar 2024 3.97 0.340 9.39% 3.65 3.98 3.51 126,191.00
19 Mar 2024 3.63 -0.350 -8.77% 3.99 4.04 3.52 136,247.00
18 Mar 2024 3.98 -0.240 -5.69% 4.22 4.36 3.94 122,721.00
17 Mar 2024 4.22 -0.030 -0.78% 4.30 4.41 4.01 127,132.00
16 Mar 2024 4.25 -0.520 -10.91% 5.01 5.04 4.19 133,207.00
15 Mar 2024 4.77 0.010 0.32% 4.76 4.87 4.23 155,804.00
14 Mar 2024 4.76 -0.390 -7.61% 5.07 5.09 4.53 184,754.00
13 Mar 2024 5.15 0.900 21.23% 4.24 5.16 4.17 190,040.00
12 Mar 2024 4.25 0.170 4.24% 4.12 4.34 4.03 178,218.00
11 Mar 2024 4.08 0.080 2.08% 3.99 4.13 3.84 179,409.00
10 Mar 2024 3.99 0.240 6.51% 3.75 4.30 3.70 193,001.00
09 Mar 2024 3.75 0.160 4.49% 3.59 3.75 3.56 138,749.00
08 Mar 2024 3.59 -0.010 -0.22% 3.59 3.73 3.43 178,337.00
07 Mar 2024 3.60 0.310 9.40% 3.30 3.63 3.21 161,417.00
06 Mar 2024 3.29 0.260 8.45% 3.02 3.31 2.92 170,841.00
05 Mar 2024 3.03 -0.320 -9.52% 3.34 3.37 2.61 197,815.00
04 Mar 2024 3.35 0.030 1.03% 3.32 3.48 3.25 159,860.00
03 Mar 2024 3.32 -0.020 -0.60% 3.33 3.44 3.20 135,362.00
02 Mar 2024 3.34 0.140 4.32% 3.19 3.34 3.14 161,529.00
01 Mar 2024 3.20 0.120 3.76% 3.08 3.27 3.08 102,962.00
29 Feb 2024 3.08 -0.060 -1.75% 3.14 3.25 3.01 148,419.00
28 Feb 2024 3.14 -0.020 -0.54% 3.16 3.27 2.92 122,552.00
27 Feb 2024 3.15 -0.110 -3.37% 3.27 3.28 3.08 125,179.00
26 Feb 2024 3.26 0.130 4.25% 3.13 3.30 3.07 141,155.00
25 Feb 2024 3.13 -0.090 -2.91% 3.23 3.25 3.11 100,543.00
24 Feb 2024 3.23 0.080 2.54% 3.14 3.42 3.07 241,116.00
23 Feb 2024 3.15 0.250 8.71% 2.89 3.20 2.82 234,914.00
22 Feb 2024 2.89 0.150 5.62% 2.73 2.96 2.72 192,666.00
21 Feb 2024 2.74 -0.020 -0.69% 2.76 2.76 2.63 113,119.00
20 Feb 2024 2.76 -0.020 -0.65% 2.81 2.86 2.64 149,349.00
19 Feb 2024 2.78 0.00 0.00% 2.79 2.84 2.75 101,246.00
18 Feb 2024 2.78 0.040 1.57% 2.73 2.80 2.72 84,240.00
17 Feb 2024 2.73 -0.030 -1.01% 2.75 2.83 2.66 90,844.00
16 Feb 2024 2.76 -0.030 -1.22% 2.80 2.88 2.70 122,984.00
15 Feb 2024 2.80 0.090 3.40% 2.70 2.87 2.69 209,458.00
14 Feb 2024 2.70 0.170 6.84% 2.53 2.71 2.52 116,289.00
13 Feb 2024 2.53 -0.070 -2.58% 2.60 2.60 2.50 90,074.00
12 Feb 2024 2.60 0.070 2.73% 2.54 2.61 2.47 90,067.00
11 Feb 2024 2.53 -0.030 -1.25% 2.56 2.60 2.53 37,653.00
10 Feb 2024 2.56 -0.030 -1.08% 2.60 2.62 2.53 39,805.00
09 Feb 2024 2.59 0.100 3.89% 2.48 2.60 2.48 62,909.00
08 Feb 2024 2.49 0.010 0.48% 2.48 2.53 2.46 57,935.00
07 Feb 2024 2.48 0.040 1.77% 2.44 2.48 2.41 44,192.00
06 Feb 2024 2.44 0.030 1.37% 2.40 2.45 2.38 30,190.00
05 Feb 2024 2.40 -0.030 -1.19% 2.43 2.46 2.37 62,951.00
04 Feb 2024 2.43 0.00 0.12% 2.44 2.52 2.40 55,990.00
03 Feb 2024 2.43 -0.020 -0.98% 2.45 2.47 2.41 30,768.00
02 Feb 2024 2.45 0.00 -0.12% 2.46 2.49 2.43 34,444.00
01 Feb 2024 2.46 -0.030 -1.29% 2.48 2.50 2.43 44,876.00
31 Ene 2024 2.49 -0.090 -3.34% 2.58 2.59 2.46 53,093.00
30 Ene 2024 2.57 -0.060 -2.20% 2.64 2.65 2.57 50,237.00
29 Ene 2024 2.63 0.090 3.34% 2.56 2.64 2.53 48,649.00
28 Ene 2024 2.55 -0.050 -1.96% 2.61 2.63 2.53 48,655.00
27 Ene 2024 2.60 0.040 1.52% 2.56 2.62 2.55 36,065.00
26 Ene 2024 2.56 0.090 3.73% 2.46 2.60 2.44 57,738.00
25 Ene 2024 2.47 -0.020 -0.68% 2.47 2.49 2.41 61,939.00
24 Ene 2024 2.48 0.040 1.80% 2.43 2.50 2.39 81,425.00
23 Ene 2024 2.44 -0.080 -3.33% 2.53 2.57 2.33 101,515.00
22 Ene 2024 2.52 -0.200 -7.48% 2.74 2.75 2.51 89,275.00
21 Ene 2024 2.73 0.00 0.04% 2.73 2.80 2.72 45,290.00
20 Ene 2024 2.73 0.00 0.11% 2.71 2.74 2.69 44,611.00
19 Ene 2024 2.72 -0.070 -2.47% 2.80 2.81 2.61 75,538.00
18 Ene 2024 2.79 -0.100 -3.59% 2.88 2.90 2.74 64,606.00
17 Ene 2024 2.90 -0.060 -2.10% 2.98 2.98 2.87 70,190.00
16 Ene 2024 2.96 0.00 0.07% 2.95 3.00 2.91 65,488.00
15 Ene 2024 2.96 0.090 3.25% 2.88 3.02 2.85 97,649.00
14 Ene 2024 2.86 -0.090 -3.11% 2.97 2.99 2.86 62,936.00
13 Ene 2024 2.96 0.060 2.18% 2.90 2.98 2.82 65,007.00
12 Ene 2024 2.89 -0.150 -4.87% 3.03 3.09 2.81 121,001.00
11 Ene 2024 3.04 0.060 1.94% 2.96 3.18 2.93 161,755.00
10 Ene 2024 2.98 0.170 5.86% 2.81 3.05 2.69 149,152.00
09 Ene 2024 2.82 -0.160 -5.44% 2.97 3.00 2.74 111,805.00
08 Ene 2024 2.98 0.130 4.45% 2.84 3.03 2.70 143,812.00
07 Ene 2024 2.85 -0.090 -2.96% 2.92 3.08 2.84 96,182.00
06 Ene 2024 2.94 -0.080 -2.58% 3.02 3.03 2.83 84,559.00
05 Ene 2024 3.02 -0.190 -6.01% 3.21 3.30 2.92 113,283.00
04 Ene 2024 3.21 0.070 2.20% 3.13 3.29 3.07 168,070.00
03 Ene 2024 3.14 -0.370 -10.46% 3.51 3.79 3.10 193,962.00
02 Ene 2024 3.51 0.00 0.14% 3.50 3.65 3.40 151,991.00
01 Ene 2024 3.50 0.020 0.49% 3.50 3.54 3.33 134,616.00
31 Dic 2023 3.49 -0.050 -1.52% 3.55 3.67 3.45 130,917.00
30 Dic 2023 3.54 0.080 2.31% 3.46 3.69 3.45 171,744.00

Su Consulta Reciente

Delayed Upgrade Clock