Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSDT | DigiFinex | 161,177,738 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001338 | -4.69% | 0.027167 | 0.027088 | 0.027262 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028495 | 0.029735 | 0.026988 | 0.028505 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 17:30:18 | 179.30 | 0.027167 | UST |
Resumen Histórico CELRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.028547 | 0.000429 | 1.53% | 0.028434 | 0.028996 | 0.027593 | 3,076,849.00 |
| 22 Abr 2024 | 0.028118 | 0.000072 | 0.26% | 0.027987 | 0.028895 | 0.027715 | 3,070,693.00 |
| 21 Abr 2024 | 0.028046 | -0.000449 | -1.58% | 0.028364 | 0.029175 | 0.027389 | 3,366,720.00 |
| 20 Abr 2024 | 0.028495 | 0.001649 | 6.14% | 0.026448 | 0.028725 | 0.026175 | 2,806,388.00 |
| 19 Abr 2024 | 0.026846 | 0.001183 | 4.61% | 0.025746 | 0.027407 | 0.023602 | 4,317,310.00 |
| 18 Abr 2024 | 0.025663 | 0.001226 | 5.02% | 0.024995 | 0.026102 | 0.023727 | 3,808,064.00 |
| 17 Abr 2024 | 0.024437 | -0.000416 | -1.67% | 0.024852 | 0.025165 | 0.02305 | 3,607,015.00 |
| 16 Abr 2024 | 0.024853 | 0.00013 | 0.53% | 0.024318 | 0.025186 | 0.023533 | 5,183,764.00 |
| 15 Abr 2024 | 0.024723 | -0.000613 | -2.42% | 0.025546 | 0.027586 | 0.023602 | 6,754,165.00 |
| 14 Abr 2024 | 0.025336 | 0.000695 | 2.82% | 0.02464 | 0.025634 | 0.022617 | 6,623,049.00 |
| 13 Abr 2024 | 0.024641 | -0.005286 | -17.66% | 0.029756 | 0.030017 | 0.021563 | 12,709,048.00 |
| 12 Abr 2024 | 0.029927 | -0.005337 | -15.13% | 0.035142 | 0.038429 | 0.028214 | 18,202,200.00 |
| 11 Abr 2024 | 0.035264 | 0.00116 | 3.40% | 0.034206 | 0.039041 | 0.03328 | 15,742,066.00 |
| 10 Abr 2024 | 0.034104 | 0.001301 | 3.97% | 0.03345 | 0.036236 | 0.032068 | 12,042,844.00 |
| 09 Abr 2024 | 0.032803 | -0.000275 | -0.83% | 0.033123 | 0.034584 | 0.031834 | 7,991,512.00 |
| 08 Abr 2024 | 0.033078 | 0.001873 | 6.00% | 0.030824 | 0.033492 | 0.0304 | 5,103,302.00 |
| 07 Abr 2024 | 0.031205 | 0.001421 | 4.77% | 0.029623 | 0.03129 | 0.02946 | 2,940,225.00 |
| 06 Abr 2024 | 0.029784 | 0.00056 | 1.92% | 0.029444 | 0.029991 | 0.029022 | 2,536,695.00 |
| 05 Abr 2024 | 0.029224 | -0.000996 | -3.30% | 0.030243 | 0.030461 | 0.028187 | 3,438,068.00 |
| 04 Abr 2024 | 0.03022 | 0.001234 | 4.26% | 0.028416 | 0.031231 | 0.02837 | 3,750,812.00 |
| 03 Abr 2024 | 0.028986 | -0.000141 | -0.48% | 0.029253 | 0.030571 | 0.027923 | 5,474,535.00 |
| 02 Abr 2024 | 0.029127 | -0.003014 | -9.38% | 0.032044 | 0.032187 | 0.028908 | 5,256,055.00 |
| 01 Abr 2024 | 0.032141 | -0.001341 | -4.01% | 0.033112 | 0.036978 | 0.031376 | 15,187,230.00 |
| 31 Mar 2024 | 0.033482 | 0.000569 | 1.73% | 0.032982 | 0.033898 | 0.032707 | 3,254,686.00 |
| 30 Mar 2024 | 0.032913 | -0.000297 | -0.89% | 0.033041 | 0.034155 | 0.03271 | 4,329,886.00 |
| 29 Mar 2024 | 0.03321 | -0.000214 | -0.64% | 0.033636 | 0.033746 | 0.032263 | 3,455,220.00 |
| 28 Mar 2024 | 0.033424 | 0.000373 | 1.13% | 0.033177 | 0.034041 | 0.032535 | 4,382,889.00 |
| 27 Mar 2024 | 0.033051 | -0.001295 | -3.77% | 0.034322 | 0.035304 | 0.032667 | 6,024,380.00 |
| 26 Mar 2024 | 0.034346 | -0.000017 | -0.05% | 0.034701 | 0.035618 | 0.033589 | 6,598,825.00 |
| 25 Mar 2024 | 0.034363 | 0.002102 | 6.52% | 0.03243 | 0.035262 | 0.032 | 9,183,947.00 |
| 24 Mar 2024 | 0.032261 | 0.002503 | 8.41% | 0.030082 | 0.032964 | 0.029253 | 8,969,675.00 |
| 23 Mar 2024 | 0.029758 | 0.000275 | 0.93% | 0.029013 | 0.030414 | 0.028964 | 4,996,594.00 |
