Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Conflux | CFXUSDT | DigiFinex | 1,800,232,211 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00072 | -0.15% | 0.47769 | 0.4778 | 0.478 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.47789 | 0.48801 | 0.46219 | 0.47841 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 06:48:25 | 5.00 | 0.47769 | UST |
Resumen Histórico CFXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.47841 | -0.0053 | -1.10% | 0.48429 | 0.49689 | 0.46562 | 4,237,204.00 |
27 Mar 2024 | 0.48371 | -0.01858 | -3.70% | 0.4939 | 0.52009 | 0.46329 | 6,819,502.00 |
26 Mar 2024 | 0.50229 | -0.01082 | -2.11% | 0.50869 | 0.53444 | 0.4816 | 5,768,465.00 |
25 Mar 2024 | 0.51311 | -0.00819 | -1.57% | 0.5195 | 0.53055 | 0.50021 | 6,221,800.00 |
24 Mar 2024 | 0.5213 | 0.08011 | 18.16% | 0.44029 | 0.55019 | 0.43991 | 13,399,384.00 |
23 Mar 2024 | 0.44119 | -0.0077 | -1.72% | 0.44381 | 0.46709 | 0.432 | 5,085,371.00 |
22 Mar 2024 | 0.44889 | 0.01888 | 4.39% | 0.42439 | 0.44889 | 0.41121 | 4,961,299.00 |
21 Mar 2024 | 0.43001 | 0.01942 | 4.73% | 0.41371 | 0.4706 | 0.40501 | 8,615,426.00 |
20 Mar 2024 | 0.41059 | 0.05048 | 14.02% | 0.35869 | 0.4225 | 0.34481 | 6,332,203.00 |
19 Mar 2024 | 0.36011 | -0.036 | -9.09% | 0.39031 | 0.40119 | 0.34923 | 7,792,718.00 |
18 Mar 2024 | 0.39611 | -0.0134 | -3.27% | 0.41377 | 0.43039 | 0.38911 | 5,636,448.00 |
17 Mar 2024 | 0.40951 | 0.0025 | 0.61% | 0.40669 | 0.45669 | 0.39399 | 8,451,076.00 |
16 Mar 2024 | 0.40701 | -0.0253 | -5.85% | 0.43249 | 0.44448 | 0.3846 | 10,086,147.00 |
15 Mar 2024 | 0.43231 | 0.05402 | 14.28% | 0.37859 | 0.4414 | 0.35335 | 13,516,804.00 |
14 Mar 2024 | 0.37829 | 0.0197 | 5.49% | 0.3549 | 0.38499 | 0.34502 | 8,555,514.00 |
13 Mar 2024 | 0.35859 | 0.02996 | 9.12% | 0.32599 | 0.35859 | 0.32201 | 4,393,708.00 |
12 Mar 2024 | 0.32863 | -0.00358 | -1.08% | 0.33171 | 0.33621 | 0.30211 | 3,376,497.00 |
11 Mar 2024 | 0.33221 | 0.0092 | 2.85% | 0.31399 | 0.33469 | 0.3029 | 3,828,522.00 |
10 Mar 2024 | 0.32301 | -0.0015 | -0.46% | 0.32391 | 0.333 | 0.30541 | 3,200,489.00 |
09 Mar 2024 | 0.32451 | -0.00407 | -1.24% | 0.32921 | 0.33511 | 0.32111 | 2,767,213.00 |
08 Mar 2024 | 0.32858 | -0.02603 | -7.34% | 0.35234 | 0.36139 | 0.3119 | 6,845,472.00 |
07 Mar 2024 | 0.35461 | 0.03752 | 11.83% | 0.3194 | 0.35709 | 0.30939 | 6,385,993.00 |
06 Mar 2024 | 0.31709 | 0.0428 | 15.60% | 0.27141 | 0.32399 | 0.26401 | 6,008,671.00 |
05 Mar 2024 | 0.27429 | -0.03692 | -11.86% | 0.31069 | 0.31363 | 0.25551 | 6,625,756.00 |
04 Mar 2024 | 0.31121 | 0.0227 | 7.87% | 0.28919 | 0.32885 | 0.283 | 7,181,149.00 |
03 Mar 2024 | 0.28851 | 0.0022 | 0.77% | 0.28409 | 0.29153 | 0.26071 | 4,811,564.00 |
02 Mar 2024 | 0.28631 | 0.0154 | 5.68% | 0.27041 | 0.28649 | 0.26919 | 3,537,683.00 |
01 Mar 2024 | 0.27091 | 0.01252 | 4.85% | 0.25366 | 0.27248 | 0.2536 | 2,426,103.00 |
29 Feb 2024 | 0.25839 | -0.0094 | -3.51% | 0.26609 | 0.28489 | 0.24941 | 5,854,304.00 |