Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | DigiFinex | 258,593,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004389 | -1.32% | 0.328635 | 0.327915 | 0.330485 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.334742 | 0.338112 | 0.323748 | 0.333024 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:14:05 | 15.00 | 0.328635 | UST |
Resumen Histórico CHRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.333227 | 0.015551 | 4.90% | 0.318666 | 0.336141 | 0.316657 | 622,757.00 |
| 21 Abr 2024 | 0.317676 | -0.010242 | -3.12% | 0.326037 | 0.333523 | 0.308749 | 801,434.00 |
| 20 Abr 2024 | 0.327918 | 0.020527 | 6.68% | 0.302833 | 0.330112 | 0.302 | 594,032.00 |
| 19 Abr 2024 | 0.307391 | 0.004935 | 1.63% | 0.305689 | 0.318003 | 0.273577 | 1,125,791.00 |
| 18 Abr 2024 | 0.302456 | 0.001243 | 0.41% | 0.304635 | 0.311705 | 0.290388 | 804,393.00 |
| 17 Abr 2024 | 0.301213 | -0.005348 | -1.74% | 0.307609 | 0.313074 | 0.284442 | 912,959.00 |
| 16 Abr 2024 | 0.306561 | -0.008531 | -2.71% | 0.315431 | 0.31949 | 0.292151 | 1,301,264.00 |
| 15 Abr 2024 | 0.315092 | -0.024453 | -7.20% | 0.339909 | 0.356562 | 0.302856 | 1,113,328.00 |
| 14 Abr 2024 | 0.339545 | 0.013071 | 4.00% | 0.328181 | 0.342227 | 0.306702 | 1,374,579.00 |
| 13 Abr 2024 | 0.326474 | -0.007426 | -2.22% | 0.333763 | 0.344556 | 0.269008 | 1,726,655.00 |
| 12 Abr 2024 | 0.3339 | -0.056333 | -14.44% | 0.389613 | 0.403914 | 0.310302 | 1,170,447.00 |
| 11 Abr 2024 | 0.390233 | -0.001994 | -0.51% | 0.39541 | 0.407715 | 0.383941 | 621,166.00 |
| 10 Abr 2024 | 0.392227 | -0.006059 | -1.52% | 0.397624 | 0.402622 | 0.374398 | 1,061,203.00 |
| 09 Abr 2024 | 0.398286 | -0.070602 | -15.06% | 0.469956 | 0.4738 | 0.396547 | 1,252,688.00 |
| 08 Abr 2024 | 0.468888 | 0.024874 | 5.60% | 0.446418 | 0.4743 | 0.432639 | 839,920.00 |
| 07 Abr 2024 | 0.444014 | 0.025444 | 6.08% | 0.417866 | 0.461536 | 0.416743 | 900,675.00 |
| 06 Abr 2024 | 0.41857 | 0.004659 | 1.13% | 0.414559 | 0.436671 | 0.404226 | 718,847.00 |
| 05 Abr 2024 | 0.413911 | 0.00577 | 1.41% | 0.403155 | 0.417659 | 0.381553 | 706,853.00 |
| 04 Abr 2024 | 0.408141 | 0.011807 | 2.98% | 0.397451 | 0.417929 | 0.390954 | 637,620.00 |
| 03 Abr 2024 | 0.396334 | 0.003123 | 0.79% | 0.396228 | 0.419405 | 0.378844 | 995,861.00 |
| 02 Abr 2024 | 0.393211 | -0.016965 | -4.14% | 0.408531 | 0.411851 | 0.373579 | 1,136,610.00 |
| 01 Abr 2024 | 0.410176 | -0.034727 | -7.81% | 0.444728 | 0.451792 | 0.398008 | 928,117.00 |
| 31 Mar 2024 | 0.444903 | 0.006658 | 1.52% | 0.439184 | 0.45182 | 0.435542 | 467,387.00 |
| 30 Mar 2024 | 0.438245 | -0.021198 | -4.61% | 0.459996 | 0.467275 | 0.435542 | 747,728.00 |
| 29 Mar 2024 | 0.459443 | -0.018022 | -3.77% | 0.478908 | 0.482952 | 0.454253 | 694,886.00 |
| 28 Mar 2024 | 0.477465 | 0.007982 | 1.70% | 0.473386 | 0.492119 | 0.457063 | 1,030,619.00 |
| 27 Mar 2024 | 0.469483 | -0.001954 | -0.41% | 0.473682 | 0.497361 | 0.46477 | 1,167,924.00 |
| 26 Mar 2024 | 0.471437 | -0.01761 | -3.60% | 0.489362 | 0.506619 | 0.466979 | 1,615,218.00 |
| 25 Mar 2024 | 0.489047 | 0.045226 | 10.19% | 0.439716 | 0.564743 | 0.439314 | 2,897,764.00 |
| 24 Mar 2024 | 0.443821 | 0.013579 | 3.16% | 0.43268 | 0.44745 | 0.425669 | 936,956.00 |
| 23 Mar 2024 | 0.430242 | 0.023562 | 5.79% | 0.40545 | 0.444679 | 0.395871 | 996,836.00 |
