CMTUSDT

Datos Históricos CyberMiles

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CyberMiles CMTUSDT DigiFinex 7,631,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000108 1.41% 0.007771 0.007713 0.007785
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007808 0.007816 0.007561 0.007663 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 21:30:46 163.63 0.007771 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
13,157.14 1,714,135.37 CMT CMTBTC

Resumen Histórico CMTUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CMTUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Oct 2021 0.007663 -0.001424 -15.67% 0.009157 0.00916 0.007658 14,538,192.00
26 Oct 2021 0.009087 0.000015 0.17% 0.009196 0.010237 0.008876 19,358,220.00
25 Oct 2021 0.009072 0.00 0.00% 0.009072 0.009072 0.009072 0.00
24 Oct 2021 0.009072 -0.000066 -0.72% 0.008942 0.009362 0.008817 10,783,212.00
23 Oct 2021 0.009138 -0.00008 -0.87% 0.009252 0.010295 0.008919 31,103,391.00
22 Oct 2021 0.009218 0.000367 4.15% 0.008888 0.010352 0.008814 25,975,403.00
21 Oct 2021 0.008851 -0.000211 -2.33% 0.00904 0.009285 0.008832 9,272,861.00
20 Oct 2021 0.009062 0.000098 1.09% 0.008957 0.009518 0.008843 24,035,224.00
19 Oct 2021 0.008964 -0.003465 -27.88% 0.012269 0.012702 0.008866 91,831,919.00
18 Oct 2021 0.012429 0.003639 41.40% 0.008769 0.013046 0.007821 110,243,301.00
17 Oct 2021 0.00879 -0.000051 -0.58% 0.008838 0.009062 0.008613 8,269,043.00
16 Oct 2021 0.008841 0.000475 5.68% 0.008384 0.009688 0.008338 18,852,348.00
15 Oct 2021 0.008366 0.000054 0.65% 0.008453 0.008862 0.008012 13,149,375.00
14 Oct 2021 0.008312 0.000729 9.61% 0.007673 0.008464 0.007529 7,736,736.00
13 Oct 2021 0.007583 -0.000159 -2.05% 0.007732 0.00778 0.007056 8,533,863.00
12 Oct 2021 0.007742 -0.000466 -5.68% 0.008191 0.008279 0.007471 7,971,471.00
11 Oct 2021 0.008208 -0.000043 -0.52% 0.008522 0.008725 0.008059 8,449,189.00
10 Oct 2021 0.008251 -0.00095 -10.32% 0.009137 0.009228 0.008059 7,801,805.00
09 Oct 2021 0.009201 0.00024 2.68% 0.008849 0.009203 0.008749 6,831,948.00
08 Oct 2021 0.008961 0.00023 2.63% 0.008879 0.009251 0.008675 5,191,327.00
07 Oct 2021 0.008731 0.000372 4.45% 0.008441 0.009536 0.008059 16,587,187.00
06 Oct 2021 0.008359 -0.000225 -2.62% 0.008466 0.009466 0.008002 15,302,087.00
05 Oct 2021 0.008584 0.000401 4.90% 0.00818 0.0086 0.008047 9,158,693.00
04 Oct 2021 0.008183 0.000472 6.12% 0.007733 0.008419 0.007507 14,319,478.00
03 Oct 2021 0.007711 -0.000058 -0.75% 0.00773 0.007992 0.007214 7,533,614.00
02 Oct 2021 0.007769 0.000312 4.18% 0.007452 0.007789 0.007121 7,334,433.00
01 Oct 2021 0.007457 0.000523 7.54% 0.006885 0.007505 0.006848 6,839,577.00
30 Sep 2021 0.006934 -0.000304 -4.20% 0.007088 0.007242 0.006695 9,134,288.00
29 Sep 2021 0.007238 0.000819 12.76% 0.006423 0.007724 0.006341 14,196,632.00
28 Sep 2021 0.006419 -0.000576 -8.23% 0.007008 0.008335 0.006341 21,338,278.00
Ver Mas Datos Históricos »
Su Consulta Reciente
DGFX
CMTUSDT
CyberMiles
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211028 02:33:23