Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSDT | DigiFinex | 359,670,259 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.22 | 2.35% | 53.04 | 53.04 | 53.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 52.24 | 53.76 | 50.63 | 51.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 08:33:42 | 0.037000 | 53.04 | UST |
Resumen Histórico COMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 51.82 | -1.91 | -3.55% | 54.17 | 54.17 | 49.92 | 7,257.00 |
| 16 Abr 2024 | 53.73 | 0.940 | 1.78% | 52.79 | 54.23 | 50.68 | 8,390.00 |
| 15 Abr 2024 | 52.79 | -2.20 | -4.00% | 54.90 | 56.39 | 51.01 | 11,863.00 |
| 14 Abr 2024 | 54.99 | 3.66 | 7.13% | 51.28 | 55.84 | 48.96 | 14,346.00 |
| 13 Abr 2024 | 51.33 | -8.13 | -13.67% | 59.57 | 59.73 | 45.42 | 15,680.00 |
| 12 Abr 2024 | 59.46 | -10.62 | -15.15% | 70.11 | 72.03 | 56.07 | 10,361.00 |
| 11 Abr 2024 | 70.08 | -1.23 | -1.72% | 71.83 | 72.15 | 69.54 | 4,512.00 |
| 10 Abr 2024 | 71.31 | -1.84 | -2.52% | 73.63 | 73.88 | 68.97 | 7,672.00 |
| 09 Abr 2024 | 73.15 | -2.81 | -3.70% | 76.09 | 76.38 | 72.67 | 8,096.00 |
| 08 Abr 2024 | 75.96 | 2.53 | 3.45% | 72.93 | 76.44 | 72.11 | 6,139.00 |
| 07 Abr 2024 | 73.43 | 0.780 | 1.07% | 73.19 | 74.20 | 72.38 | 4,035.00 |
| 06 Abr 2024 | 72.65 | 1.18 | 1.65% | 71.60 | 73.30 | 70.99 | 3,227.00 |
| 05 Abr 2024 | 71.47 | -0.770 | -1.07% | 71.86 | 72.61 | 68.90 | 7,180.00 |
| 04 Abr 2024 | 72.24 | 2.34 | 3.35% | 69.92 | 74.16 | 68.11 | 8,306.00 |
| 03 Abr 2024 | 69.90 | -0.920 | -1.30% | 71.38 | 72.03 | 68.43 | 7,657.00 |
| 02 Abr 2024 | 70.82 | -4.96 | -6.55% | 75.59 | 75.91 | 68.59 | 13,740.00 |
| 01 Abr 2024 | 75.78 | -3.56 | -4.49% | 79.24 | 80.59 | 73.61 | 11,549.00 |
| 31 Mar 2024 | 79.34 | 2.59 | 3.37% | 76.48 | 79.58 | 76.13 | 5,267.00 |
| 30 Mar 2024 | 76.75 | -3.20 | -4.00% | 79.83 | 80.02 | 76.13 | 5,652.00 |
| 29 Mar 2024 | 79.95 | 0.850 | 1.07% | 79.62 | 81.62 | 77.56 | 14,729.00 |
| 28 Mar 2024 | 79.10 | 1.40 | 1.80% | 77.58 | 79.67 | 76.35 | 7,588.00 |
| 27 Mar 2024 | 77.70 | -1.46 | -1.84% | 79.47 | 80.33 | 75.25 | 10,704.00 |
| 26 Mar 2024 | 79.16 | 2.40 | 3.13% | 77.58 | 80.43 | 76.72 | 14,102.00 |
| 25 Mar 2024 | 76.76 | 3.75 | 5.14% | 73.20 | 77.91 | 72.71 | 13,821.00 |
| 24 Mar 2024 | 73.01 | 2.38 | 3.37% | 71.32 | 73.52 | 70.36 | 8,120.00 |
| 23 Mar 2024 | 70.63 | 0.650 | 0.93% | 69.82 | 72.05 | 69.69 | 9,017.00 |
| 22 Mar 2024 | 69.98 | -4.44 | -5.97% | 74.22 | 75.27 | 67.80 | 16,825.00 |
| 21 Mar 2024 | 74.42 | 0.290 | 0.39% | 74.15 | 76.38 | 71.85 | 15,328.00 |
| 20 Mar 2024 | 74.13 | 7.32 | 10.96% | 66.29 | 74.90 | 63.62 | 22,094.00 |
| 19 Mar 2024 | 66.81 | -8.25 | -10.99% | 75.64 | 75.75 | 65.11 | 21,417.00 |
| 18 Mar 2024 | 75.06 | -4.33 | -5.45% | 79.14 | 80.62 | 73.78 | 13,932.00 |
| 17 Mar 2024 | 79.39 | 3.15 | 4.13% | 76.31 | 80.64 | 72.82 | 11,324.00 |
| 16 Mar 2024 | 76.24 | -5.91 | -7.19% | 82.33 | 83.62 | 74.28 | 13,780.00 |
