1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. Coops.Finance (COOPSUSDT)

  6. Coops.Finance (COOPSUSDT) Histórico

COOPSUSDT

Coops.Finance
0.0087
0.0014 (19.18%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Coops.Finance COOPSUSDT DigiFinex 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0014 19.18% 0.0087 0.0054 0.0099
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0091 0.0098 0.0051 0.0073 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 04:52:23 274.98 0.0087 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
687.60 83,940.79 COOPS

Resumen Histórico COOPSUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

COOPSUSDT Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Mar 2023 0.0073 -0.0025 -25.51% 0.0081 0.0099 0.0056 133,885.00
30 Mar 2023 0.0098 0.0012 13.95% 0.0106 0.0144 0.0052 129,842.00
29 Mar 2023 0.0086 -0.0039 -31.20% 0.0097 0.0147 0.0058 206,678.00
28 Mar 2023 0.0125 0.002 19.05% 0.0113 0.0147 0.0067 230,633.00
27 Mar 2023 0.0105 -0.0026 -19.85% 0.0131 0.0137 0.0097 238,788.00
26 Mar 2023 0.0131 0.0035 36.46% 0.0071 0.0162 0.0064 233,629.00
25 Mar 2023 0.0096 -0.0012 -11.11% 0.0134 0.0219 0.0059 228,324.00
24 Mar 2023 0.0108 -0.0071 -39.66% 0.0133 0.0244 0.0064 286,280.00
23 Mar 2023 0.0179 -0.0066 -26.94% 0.0178 0.0247 0.0114 289,100.00
22 Mar 2023 0.0245 0.0082 50.31% 0.0163 0.0249 0.0118 298,176.00
21 Mar 2023 0.0163 0.0042 34.71% 0.0231 0.0231 0.0098 293,594.00
20 Mar 2023 0.0121 -0.007 -36.65% 0.0116 0.0244 0.0087 270,328.00
19 Mar 2023 0.0191 0.0083 76.85% 0.0095 0.023 0.0064 253,687.00
18 Mar 2023 0.0108 0.0021 24.14% 0.0092 0.0133 0.0063 221,071.00
17 Mar 2023 0.0087 -0.0043 -33.08% 0.0114 0.0188 0.006 197,121.00
16 Mar 2023 0.013 0.0031 31.31% 0.0066 0.0143 0.0051 147,035.00
15 Mar 2023 0.0099 0.0027 37.50% 0.0096 0.020 0.0051 125,133.00
14 Mar 2023 0.0072 -0.0023 -24.21% 0.0064 0.0098 0.0053 107,983.00
13 Mar 2023 0.0095 0.0024 33.80% 0.0071 0.0096 0.0053 163,119.00
12 Mar 2023 0.0071 0.0001 1.43% 0.0093 0.0096 0.0065 183,743.00
11 Mar 2023 0.007 -0.0004 -5.41% 0.009 0.0096 0.0065 185,683.00
10 Mar 2023 0.0074 0.0009 13.85% 0.0076 0.0096 0.0064 165,142.00
09 Mar 2023 0.0065 -0.0023 -26.14% 0.0088 0.0096 0.0064 167,099.00
08 Mar 2023 0.0088 -0.0001 -1.12% 0.0077 0.0096 0.0064 167,588.00
07 Mar 2023 0.0089 0.0016 21.92% 0.0085 0.0096 0.0054 147,277.00
06 Mar 2023 0.0073 0.0002 2.82% 0.0066 0.0096 0.0057 148,792.00
05 Mar 2023 0.0071 -0.0024 -25.26% 0.0088 0.0096 0.0056 102,122.00
04 Mar 2023 0.0095 -0.0008 -7.77% 0.0104 0.0106 0.0055 115,748.00
03 Mar 2023 0.0103 -0.0001 -0.96% 0.0108 0.0109 0.0101 129,686.00
02 Mar 2023 0.0104 -0.0001 -0.95% 0.0105 0.0109 0.0101 106,938.00
01 Mar 2023 0.0105 0.0003 2.94% 0.0101 0.0106 0.0101 103,845.00
Ver Mas Datos Históricos »
Su Consulta Reciente
DGFX
COOPSUSDT
Coops.Fina..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230401 09:57:51