Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coops.Finance | COOPSUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0014 | 19.18% | 0.0087 | 0.0054 | 0.0099 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0091 | 0.0098 | 0.0051 | 0.0073 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 04:52:23 | 274.98 | 0.0087 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
687.60 | 83,940.79 | COOPS |
Resumen Histórico COOPSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COOPSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 0.0073 | -0.0025 | -25.51% | 0.0081 | 0.0099 | 0.0056 | 133,885.00 |
30 Mar 2023 | 0.0098 | 0.0012 | 13.95% | 0.0106 | 0.0144 | 0.0052 | 129,842.00 |
29 Mar 2023 | 0.0086 | -0.0039 | -31.20% | 0.0097 | 0.0147 | 0.0058 | 206,678.00 |
28 Mar 2023 | 0.0125 | 0.002 | 19.05% | 0.0113 | 0.0147 | 0.0067 | 230,633.00 |
27 Mar 2023 | 0.0105 | -0.0026 | -19.85% | 0.0131 | 0.0137 | 0.0097 | 238,788.00 |
26 Mar 2023 | 0.0131 | 0.0035 | 36.46% | 0.0071 | 0.0162 | 0.0064 | 233,629.00 |
25 Mar 2023 | 0.0096 | -0.0012 | -11.11% | 0.0134 | 0.0219 | 0.0059 | 228,324.00 |
24 Mar 2023 | 0.0108 | -0.0071 | -39.66% | 0.0133 | 0.0244 | 0.0064 | 286,280.00 |
23 Mar 2023 | 0.0179 | -0.0066 | -26.94% | 0.0178 | 0.0247 | 0.0114 | 289,100.00 |
22 Mar 2023 | 0.0245 | 0.0082 | 50.31% | 0.0163 | 0.0249 | 0.0118 | 298,176.00 |
21 Mar 2023 | 0.0163 | 0.0042 | 34.71% | 0.0231 | 0.0231 | 0.0098 | 293,594.00 |
20 Mar 2023 | 0.0121 | -0.007 | -36.65% | 0.0116 | 0.0244 | 0.0087 | 270,328.00 |
19 Mar 2023 | 0.0191 | 0.0083 | 76.85% | 0.0095 | 0.023 | 0.0064 | 253,687.00 |
18 Mar 2023 | 0.0108 | 0.0021 | 24.14% | 0.0092 | 0.0133 | 0.0063 | 221,071.00 |
17 Mar 2023 | 0.0087 | -0.0043 | -33.08% | 0.0114 | 0.0188 | 0.006 | 197,121.00 |
16 Mar 2023 | 0.013 | 0.0031 | 31.31% | 0.0066 | 0.0143 | 0.0051 | 147,035.00 |
15 Mar 2023 | 0.0099 | 0.0027 | 37.50% | 0.0096 | 0.020 | 0.0051 | 125,133.00 |
14 Mar 2023 | 0.0072 | -0.0023 | -24.21% | 0.0064 | 0.0098 | 0.0053 | 107,983.00 |
13 Mar 2023 | 0.0095 | 0.0024 | 33.80% | 0.0071 | 0.0096 | 0.0053 | 163,119.00 |
12 Mar 2023 | 0.0071 | 0.0001 | 1.43% | 0.0093 | 0.0096 | 0.0065 | 183,743.00 |
11 Mar 2023 | 0.007 | -0.0004 | -5.41% | 0.009 | 0.0096 | 0.0065 | 185,683.00 |
10 Mar 2023 | 0.0074 | 0.0009 | 13.85% | 0.0076 | 0.0096 | 0.0064 | 165,142.00 |
09 Mar 2023 | 0.0065 | -0.0023 | -26.14% | 0.0088 | 0.0096 | 0.0064 | 167,099.00 |
08 Mar 2023 | 0.0088 | -0.0001 | -1.12% | 0.0077 | 0.0096 | 0.0064 | 167,588.00 |
07 Mar 2023 | 0.0089 | 0.0016 | 21.92% | 0.0085 | 0.0096 | 0.0054 | 147,277.00 |
06 Mar 2023 | 0.0073 | 0.0002 | 2.82% | 0.0066 | 0.0096 | 0.0057 | 148,792.00 |
05 Mar 2023 | 0.0071 | -0.0024 | -25.26% | 0.0088 | 0.0096 | 0.0056 | 102,122.00 |
04 Mar 2023 | 0.0095 | -0.0008 | -7.77% | 0.0104 | 0.0106 | 0.0055 | 115,748.00 |
03 Mar 2023 | 0.0103 | -0.0001 | -0.96% | 0.0108 | 0.0109 | 0.0101 | 129,686.00 |
02 Mar 2023 | 0.0104 | -0.0001 | -0.95% | 0.0105 | 0.0109 | 0.0101 | 106,938.00 |
01 Mar 2023 | 0.0105 | 0.0003 | 2.94% | 0.0101 | 0.0106 | 0.0101 | 103,845.00 |