Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | DigiFinex | 477,303,190 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0151 | -3.50% | 0.4168 | 0.4166 | 0.4167 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4338 | 0.4349 | 0.3983 | 0.4319 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 22:22:23 | 40.90 | 0.4168 | UST |
Resumen Histórico CRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.4319 | 0.0069 | 1.62% | 0.4255 | 0.4385 | 0.4146 | 2,542,079.00 |
| 17 Abr 2024 | 0.425 | -0.0072 | -1.67% | 0.4345 | 0.4362 | 0.4076 | 2,578,445.00 |
| 16 Abr 2024 | 0.4322 | 0.0059 | 1.38% | 0.4272 | 0.4392 | 0.4117 | 2,790,456.00 |
| 15 Abr 2024 | 0.4263 | -0.0249 | -5.52% | 0.4513 | 0.4639 | 0.4081 | 3,538,602.00 |
| 14 Abr 2024 | 0.4512 | 0.0248 | 5.82% | 0.4235 | 0.4567 | 0.4119 | 4,679,103.00 |
| 13 Abr 2024 | 0.4264 | -0.0547 | -11.37% | 0.4811 | 0.492 | 0.3692 | 4,125,266.00 |
| 12 Abr 2024 | 0.4811 | -0.1216 | -20.18% | 0.6035 | 0.6104 | 0.4218 | 3,628,747.00 |
| 11 Abr 2024 | 0.6027 | -0.0143 | -2.32% | 0.6167 | 0.6229 | 0.5956 | 1,303,006.00 |
| 10 Abr 2024 | 0.617 | -0.0046 | -0.74% | 0.6201 | 0.6231 | 0.5991 | 1,602,792.00 |
| 09 Abr 2024 | 0.6216 | -0.0333 | -5.08% | 0.6583 | 0.6593 | 0.6188 | 1,671,961.00 |
| 08 Abr 2024 | 0.6549 | 0.0187 | 2.94% | 0.6336 | 0.6599 | 0.6241 | 1,669,029.00 |
| 07 Abr 2024 | 0.6362 | 0.0115 | 1.84% | 0.6276 | 0.6443 | 0.6203 | 1,124,789.00 |
| 06 Abr 2024 | 0.6247 | 0.0098 | 1.59% | 0.6173 | 0.6278 | 0.6115 | 768,709.00 |
| 05 Abr 2024 | 0.6149 | -0.0129 | -2.05% | 0.6257 | 0.6299 | 0.5969 | 1,827,004.00 |
| 04 Abr 2024 | 0.6278 | 0.024 | 3.97% | 0.6038 | 0.6383 | 0.5927 | 2,532,985.00 |
| 03 Abr 2024 | 0.6038 | -0.0034 | -0.56% | 0.6087 | 0.6209 | 0.5865 | 2,456,473.00 |
| 02 Abr 2024 | 0.6072 | -0.0496 | -7.55% | 0.656 | 0.657 | 0.5959 | 2,541,614.00 |
| 01 Abr 2024 | 0.6568 | -0.0361 | -5.21% | 0.691 | 0.6957 | 0.634 | 2,216,587.00 |
| 31 Mar 2024 | 0.6929 | 0.0097 | 1.42% | 0.6816 | 0.699 | 0.6804 | 1,208,287.00 |
| 30 Mar 2024 | 0.6832 | -0.0247 | -3.49% | 0.7079 | 0.7125 | 0.6801 | 1,825,576.00 |
| 29 Mar 2024 | 0.7079 | 0.0065 | 0.93% | 0.7039 | 0.7265 | 0.6923 | 2,466,286.00 |
| 28 Mar 2024 | 0.7014 | 0.0069 | 0.99% | 0.6928 | 0.7078 | 0.6784 | 2,125,641.00 |
| 27 Mar 2024 | 0.6945 | -0.0189 | -2.65% | 0.7127 | 0.7229 | 0.6822 | 2,204,841.00 |
| 26 Mar 2024 | 0.7134 | 0.0082 | 1.16% | 0.7062 | 0.7262 | 0.6908 | 2,288,686.00 |
| 25 Mar 2024 | 0.7052 | 0.0245 | 3.60% | 0.6806 | 0.7188 | 0.6769 | 2,352,506.00 |
| 24 Mar 2024 | 0.6807 | 0.0159 | 2.39% | 0.6673 | 0.6847 | 0.652 | 1,753,213.00 |
| 23 Mar 2024 | 0.6648 | -0.0011 | -0.17% | 0.6666 | 0.6808 | 0.653 | 1,859,678.00 |
| 22 Mar 2024 | 0.6659 | -0.0084 | -1.25% | 0.6745 | 0.6883 | 0.6391 | 3,170,894.00 |
| 21 Mar 2024 | 0.6743 | 0.0028 | 0.42% | 0.6724 | 0.685 | 0.6503 | 2,946,335.00 |
| 20 Mar 2024 | 0.6715 | 0.0675 | 11.18% | 0.6054 | 0.6748 | 0.5904 | 3,585,958.00 |
| 19 Mar 2024 | 0.604 | -0.0526 | -8.01% | 0.657 | 0.6616 | 0.5775 | 3,399,838.00 |
