Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | DigiFinex | 4,928,503,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 19:12:20 | 2.21 | 1.00 | UST |
Resumen Histórico DAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.00 | 0.0005 | 0.05% | 0.9995 | 1.00 | 0.9989 | 3,129,765.00 |
| 18 Abr 2024 | 0.9995 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 946,567.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9994 | 1,624,375.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9985 | 1,069,884.00 |
| 15 Abr 2024 | 0.9997 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9986 | 861,236.00 |
| 14 Abr 2024 | 0.9994 | 0.0006 | 0.06% | 0.9986 | 1.00 | 0.9982 | 1,015,300.00 |
| 13 Abr 2024 | 0.9988 | -0.0005 | -0.05% | 0.9996 | 1.00 | 0.9985 | 1,168,900.00 |
| 12 Abr 2024 | 0.9993 | -0.0004 | -0.04% | 0.9997 | 1.00 | 0.9992 | 1,260,283.00 |
| 11 Abr 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9988 | 936,027.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9991 | 1,477,566.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9997 | 1.00 | 0.9979 | 1,638,996.00 |
| 08 Abr 2024 | 0.9999 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.998 | 1,036,747.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9995 | 1,052,054.00 |
| 06 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9988 | 998,806.00 |
| 05 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9988 | 1,330,685.00 |
| 04 Abr 2024 | 0.9997 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9965 | 1,178,546.00 |
| 03 Abr 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9989 | 1,336,463.00 |
| 02 Abr 2024 | 1.00 | 0.0005 | 0.05% | 0.9995 | 1.00 | 0.999 | 781,495.00 |
| 01 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9988 | 653,183.00 |
| 31 Mar 2024 | 0.9995 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9979 | 817,009.00 |
| 30 Mar 2024 | 0.9995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9983 | 918,321.00 |
| 29 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9977 | 842,525.00 |
| 28 Mar 2024 | 0.9999 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9973 | 1,308,741.00 |
| 27 Mar 2024 | 0.9997 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9967 | 2,671,313.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.11% | 0.9997 | 1.00 | 0.9994 | 1,539,543.00 |
| 25 Mar 2024 | 0.9995 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 1,164,988.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 669,358.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 982,131.00 |
| 22 Mar 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9993 | 1,334,495.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 0.999 | 1,079,308.00 |
| 20 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9986 | 985,265.00 |
