Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBUSDT | DigiFinex | 138,099,900 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000133 | 1.06% | 0.012689 | 0.012627 | 0.012761 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012463 | 0.013165 | 0.011676 | 0.012556 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:25:00 | 769.10 | 0.012689 | UST |
Resumen Histórico DGBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.012556 | 0.000351 | 2.88% | 0.012266 | 0.012675 | 0.011795 | 3,903,701.00 |
| 17 Abr 2024 | 0.012205 | -0.000345 | -2.75% | 0.012629 | 0.012653 | 0.011701 | 6,784,000.00 |
| 16 Abr 2024 | 0.01255 | -0.000202 | -1.58% | 0.012934 | 0.013067 | 0.011798 | 12,180,024.00 |
| 15 Abr 2024 | 0.012752 | 0.000094 | 0.74% | 0.012576 | 0.013648 | 0.012256 | 8,159,680.00 |
| 14 Abr 2024 | 0.012658 | 0.000926 | 7.89% | 0.011625 | 0.012702 | 0.011395 | 5,686,593.00 |
| 13 Abr 2024 | 0.011732 | -0.001312 | -10.06% | 0.01289 | 0.013625 | 0.010485 | 9,258,329.00 |
| 12 Abr 2024 | 0.013044 | -0.002272 | -14.83% | 0.015386 | 0.015675 | 0.011814 | 10,620,505.00 |
| 11 Abr 2024 | 0.015316 | -0.00063 | -3.95% | 0.015743 | 0.016306 | 0.015255 | 3,647,303.00 |
| 10 Abr 2024 | 0.015946 | 0.000155 | 0.98% | 0.015729 | 0.015967 | 0.01536 | 3,359,704.00 |
| 09 Abr 2024 | 0.015791 | -0.001429 | -8.30% | 0.017258 | 0.017341 | 0.015717 | 6,886,080.00 |
| 08 Abr 2024 | 0.01722 | -0.000056 | -0.32% | 0.016945 | 0.017718 | 0.016806 | 7,262,736.00 |
| 07 Abr 2024 | 0.017276 | 0.000227 | 1.33% | 0.016989 | 0.017587 | 0.016598 | 8,277,189.00 |
| 06 Abr 2024 | 0.017049 | 0.001328 | 8.45% | 0.015767 | 0.017657 | 0.015622 | 8,330,263.00 |
| 05 Abr 2024 | 0.015721 | -0.000428 | -2.65% | 0.016143 | 0.016243 | 0.015022 | 8,471,546.00 |
| 04 Abr 2024 | 0.016149 | 0.000073 | 0.45% | 0.015883 | 0.016824 | 0.015424 | 7,655,315.00 |
| 03 Abr 2024 | 0.016076 | -0.00104 | -6.08% | 0.017158 | 0.018541 | 0.015638 | 19,696,318.00 |
| 02 Abr 2024 | 0.017116 | -0.002346 | -12.05% | 0.020013 | 0.020058 | 0.016359 | 28,622,503.00 |
| 01 Abr 2024 | 0.019462 | 0.003712 | 23.57% | 0.015788 | 0.022097 | 0.01555 | 43,356,312.00 |
| 31 Mar 2024 | 0.01575 | 0.000119 | 0.76% | 0.015657 | 0.016951 | 0.015434 | 21,137,178.00 |
| 30 Mar 2024 | 0.015631 | 0.001196 | 8.29% | 0.014375 | 0.016736 | 0.014351 | 20,094,700.00 |
| 29 Mar 2024 | 0.014435 | 0.000259 | 1.83% | 0.014178 | 0.014588 | 0.013468 | 8,566,531.00 |
| 28 Mar 2024 | 0.014176 | 0.000471 | 3.44% | 0.013677 | 0.014228 | 0.013584 | 5,581,897.00 |
| 27 Mar 2024 | 0.013705 | -0.000559 | -3.92% | 0.014146 | 0.014518 | 0.013455 | 7,159,481.00 |
| 26 Mar 2024 | 0.014264 | -0.000443 | -3.01% | 0.014787 | 0.01513 | 0.014065 | 7,664,009.00 |
| 25 Mar 2024 | 0.014707 | 0.000224 | 1.55% | 0.014418 | 0.015005 | 0.014279 | 6,550,261.00 |
| 24 Mar 2024 | 0.014483 | 0.00079 | 5.77% | 0.013857 | 0.014565 | 0.013599 | 5,767,815.00 |
| 23 Mar 2024 | 0.013693 | 0.000384 | 2.89% | 0.013128 | 0.013953 | 0.013047 | 5,727,188.00 |
| 22 Mar 2024 | 0.013309 | -0.000346 | -2.53% | 0.013742 | 0.014145 | 0.013018 | 5,951,992.00 |
| 21 Mar 2024 | 0.013655 | -0.000256 | -1.84% | 0.014013 | 0.014082 | 0.013415 | 7,930,676.00 |
| 20 Mar 2024 | 0.013911 | 0.001427 | 11.43% | 0.012316 | 0.014118 | 0.011928 | 8,685,069.00 |
| 19 Mar 2024 | 0.012484 | -0.001178 | -8.62% | 0.013552 | 0.013761 | 0.012033 | 11,523,374.00 |
