| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBUSDT | DigiFinex | 152,187,708 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.21% | 0.00963 | 0.00961 | 0.0097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00958 | 0.00971 | 0.00958 | 0.00961 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 05:15:45 | 2,120.46 | 0.00963 | UST |
Resumen Histórico DGBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.00961 | 0.00017 | 1.80% | 0.00939 | 0.00961 | 0.00935 | 2,990,482.00 |
| 30 Mar 2023 | 0.00944 | -0.00021 | -2.18% | 0.00965 | 0.00971 | 0.00936 | 3,789,277.00 |
| 29 Mar 2023 | 0.00965 | 0.00036 | 3.88% | 0.00931 | 0.0097 | 0.00928 | 3,870,880.00 |
| 28 Mar 2023 | 0.00929 | 0.00004 | 0.43% | 0.0092 | 0.00932 | 0.00908 | 3,205,091.00 |
| 27 Mar 2023 | 0.00925 | -0.00033 | -3.44% | 0.00954 | 0.00966 | 0.00911 | 3,757,375.00 |
| 26 Mar 2023 | 0.00958 | 0.00011 | 1.16% | 0.00935 | 0.00967 | 0.00934 | 2,921,535.00 |
| 25 Mar 2023 | 0.00947 | 0.00006 | 0.64% | 0.00955 | 0.00955 | 0.00934 | 2,417,401.00 |
| 24 Mar 2023 | 0.00941 | -0.00043 | -4.37% | 0.0097 | 0.00984 | 0.00935 | 4,193,754.00 |
| 23 Mar 2023 | 0.00984 | 0.00052 | 5.58% | 0.00936 | 0.00984 | 0.00928 | 5,655,000.00 |
| 22 Mar 2023 | 0.00932 | -0.0006 | -6.05% | 0.00984 | 0.00993 | 0.00917 | 5,969,822.00 |
| 21 Mar 2023 | 0.00992 | 0.00034 | 3.55% | 0.00972 | 0.00996 | 0.00937 | 4,441,757.00 |
| 20 Mar 2023 | 0.00958 | -0.00033 | -3.33% | 0.0099 | 0.01003 | 0.00958 | 4,514,523.00 |
| 19 Mar 2023 | 0.00991 | 0.0003 | 3.12% | 0.00986 | 0.01008 | 0.00961 | 4,716,613.00 |
| 18 Mar 2023 | 0.00961 | -0.00021 | -2.14% | 0.00969 | 0.0101 | 0.00951 | 5,284,408.00 |
| 17 Mar 2023 | 0.00982 | 0.00081 | 8.99% | 0.00891 | 0.00982 | 0.00891 | 6,614,928.00 |
| 16 Mar 2023 | 0.00901 | 0.00003 | 0.33% | 0.00901 | 0.00909 | 0.00871 | 7,679,369.00 |
| 15 Mar 2023 | 0.00898 | -0.00126 | -12.30% | 0.01026 | 0.01034 | 0.00898 | 11,419,409.00 |
| 14 Mar 2023 | 0.01024 | 0.00014 | 1.39% | 0.01011 | 0.01083 | 0.01006 | 7,714,792.00 |
| 13 Mar 2023 | 0.0101 | 0.00053 | 5.54% | 0.00942 | 0.01025 | 0.00934 | 6,323,466.00 |
| 12 Mar 2023 | 0.00957 | 0.00088 | 10.13% | 0.00851 | 0.00957 | 0.00851 | 3,355,980.00 |
| 11 Mar 2023 | 0.00869 | -0.00007 | -0.80% | 0.00874 | 0.00895 | 0.00836 | 3,008,737.00 |
| 10 Mar 2023 | 0.00876 | -0.0002 | -2.23% | 0.00897 | 0.00898 | 0.00844 | 5,471,801.00 |
| 09 Mar 2023 | 0.00896 | -0.00066 | -6.86% | 0.0097 | 0.0099 | 0.00882 | 4,883,004.00 |
| 08 Mar 2023 | 0.00962 | -0.00048 | -4.75% | 0.00998 | 0.01012 | 0.00952 | 3,866,510.00 |
| 07 Mar 2023 | 0.0101 | -0.00015 | -1.46% | 0.01032 | 0.01032 | 0.00989 | 2,571,388.00 |
| 06 Mar 2023 | 0.01025 | -0.00004 | -0.39% | 0.01039 | 0.01042 | 0.01004 | 2,474,263.00 |
| 05 Mar 2023 | 0.01029 | 0.00002 | 0.19% | 0.01011 | 0.01045 | 0.01003 | 2,443,434.00 |
| 04 Mar 2023 | 0.01027 | -0.00011 | -1.06% | 0.01038 | 0.01052 | 0.01003 | 2,480,085.00 |
| 03 Mar 2023 | 0.01038 | -0.00078 | -6.99% | 0.011 | 0.01123 | 0.01012 | 4,575,862.00 |
| 02 Mar 2023 | 0.01116 | -0.00021 | -1.85% | 0.01128 | 0.01147 | 0.01094 | 2,864,568.00 |
| 01 Mar 2023 | 0.01137 | 0.00039 | 3.55% | 0.01092 | 0.01148 | 0.01088 | 3,413,422.00 |