Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DGBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.013139 | -0.000239 | -1.79% | 0.013335 | 0.01351 | 0.013117 | 3,554,398.00 |
| 22 Abr 2024 | 0.013378 | 0.000209 | 1.59% | 0.013206 | 0.013566 | 0.013121 | 3,468,652.00 |
| 21 Abr 2024 | 0.013169 | -0.000438 | -3.22% | 0.013572 | 0.013655 | 0.012889 | 3,313,348.00 |
| 20 Abr 2024 | 0.013607 | 0.000864 | 6.78% | 0.012911 | 0.013655 | 0.012548 | 3,944,787.00 |
| 19 Abr 2024 | 0.012743 | 0.000187 | 1.49% | 0.012458 | 0.013165 | 0.011676 | 4,231,022.00 |
| 18 Abr 2024 | 0.012556 | 0.000361 | 2.96% | 0.012266 | 0.012675 | 0.011795 | 3,903,701.00 |
| 17 Abr 2024 | 0.012195 | -0.000444 | -3.51% | 0.012633 | 0.012653 | 0.011701 | 6,980,638.00 |
| 16 Abr 2024 | 0.012639 | -0.000094 | -0.74% | 0.012822 | 0.013067 | 0.011798 | 12,001,168.00 |
| 15 Abr 2024 | 0.012733 | 0.000066 | 0.52% | 0.012576 | 0.013648 | 0.012256 | 8,396,553.00 |
| 14 Abr 2024 | 0.012667 | 0.000924 | 7.87% | 0.011623 | 0.012702 | 0.011395 | 5,651,869.00 |
| 13 Abr 2024 | 0.011743 | -0.001331 | -10.18% | 0.01289 | 0.013625 | 0.010485 | 9,374,652.00 |
| 12 Abr 2024 | 0.013074 | -0.002242 | -14.64% | 0.015386 | 0.015675 | 0.011814 | 10,417,681.00 |
| 11 Abr 2024 | 0.015316 | -0.000687 | -4.29% | 0.015743 | 0.016306 | 0.015255 | 3,671,898.00 |
| 10 Abr 2024 | 0.016003 | 0.000216 | 1.37% | 0.015736 | 0.016004 | 0.01536 | 3,329,461.00 |
| 09 Abr 2024 | 0.015787 | -0.001423 | -8.27% | 0.017255 | 0.017341 | 0.015717 | 6,890,659.00 |
| 08 Abr 2024 | 0.01721 | -0.000075 | -0.43% | 0.016945 | 0.017718 | 0.016806 | 7,255,821.00 |
| 07 Abr 2024 | 0.017285 | 0.000245 | 1.44% | 0.016986 | 0.017587 | 0.016598 | 8,286,613.00 |
| 06 Abr 2024 | 0.01704 | 0.001325 | 8.43% | 0.015762 | 0.017657 | 0.015622 | 8,313,970.00 |
| 05 Abr 2024 | 0.015715 | -0.00045 | -2.78% | 0.016138 | 0.016243 | 0.015022 | 8,485,773.00 |
| 04 Abr 2024 | 0.016165 | 0.000089 | 0.55% | 0.015887 | 0.016824 | 0.015424 | 7,596,860.00 |
| 03 Abr 2024 | 0.016076 | -0.00104 | -6.08% | 0.017158 | 0.018541 | 0.015638 | 19,696,318.00 |
| 02 Abr 2024 | 0.017116 | -0.002346 | -12.05% | 0.020013 | 0.020058 | 0.016359 | 28,622,503.00 |
| 01 Abr 2024 | 0.019462 | 0.003712 | 23.57% | 0.015788 | 0.022097 | 0.01555 | 43,356,312.00 |
| 31 Mar 2024 | 0.01575 | 0.000119 | 0.76% | 0.015657 | 0.016951 | 0.015434 | 21,137,178.00 |
| 30 Mar 2024 | 0.015631 | 0.001196 | 8.29% | 0.014375 | 0.016736 | 0.014351 | 20,094,700.00 |
| 29 Mar 2024 | 0.014435 | 0.000259 | 1.83% | 0.014178 | 0.014588 | 0.013468 | 8,566,531.00 |
| 28 Mar 2024 | 0.014176 | 0.000471 | 3.44% | 0.013677 | 0.014228 | 0.013584 | 5,581,897.00 |
| 27 Mar 2024 | 0.013705 | -0.000559 | -3.92% | 0.014146 | 0.014518 | 0.013455 | 7,159,481.00 |
| 26 Mar 2024 | 0.014264 | -0.000443 | -3.01% | 0.014787 | 0.01513 | 0.014065 | 7,664,009.00 |
| 25 Mar 2024 | 0.014707 | 0.000224 | 1.55% | 0.014418 | 0.015005 | 0.014279 | 6,550,261.00 |
| 24 Mar 2024 | 0.014483 | 0.00079 | 5.77% | 0.013857 | 0.014565 | 0.013599 | 5,767,815.00 |
| 23 Mar 2024 | 0.013693 | 0.000384 | 2.89% | 0.013128 | 0.013953 | 0.013047 | 5,727,188.00 |
| 22 Mar 2024 | 0.013309 | -0.000346 | -2.53% | 0.013742 | 0.014145 | 0.013018 | 5,951,992.00 |
| 21 Mar 2024 | 0.013655 | -0.000256 | -1.84% | 0.014013 | 0.014082 | 0.013415 | 7,930,676.00 |
| 20 Mar 2024 | 0.013911 | 0.001427 | 11.43% | 0.012316 | 0.014118 | 0.011928 | 8,685,069.00 |
| 19 Mar 2024 | 0.012484 | -0.001178 | -8.62% | 0.013552 | 0.013761 | 0.012033 | 11,523,374.00 |
| 18 Mar 2024 | 0.013662 | -0.001149 | -7.76% | 0.014954 | 0.014978 | 0.013316 | 7,906,544.00 |
| 17 Mar 2024 | 0.014811 | 0.000353 | 2.44% | 0.014284 | 0.015642 | 0.013855 | 8,710,830.00 |
| 16 Mar 2024 | 0.014458 | -0.001045 | -6.74% | 0.01533 | 0.016963 | 0.014283 | 18,689,176.00 |
| 15 Mar 2024 | 0.015503 | -0.0007 | -4.32% | 0.016213 | 0.016584 | 0.01409 | 11,354,761.00 |
| 14 Mar 2024 | 0.016203 | -0.000278 | -1.69% | 0.016444 | 0.0167 | 0.015086 | 8,223,755.00 |
| 13 Mar 2024 | 0.016481 | -0.00011 | -0.66% | 0.016329 | 0.017232 | 0.015997 | 12,085,519.00 |
| 12 Mar 2024 | 0.016591 | -0.00018 | -1.07% | 0.016653 | 0.016897 | 0.015186 | 13,423,837.00 |
| 11 Mar 2024 | 0.016771 | 0.001729 | 11.49% | 0.014965 | 0.017691 | 0.014316 | 15,228,519.00 |
| 10 Mar 2024 | 0.015042 | -0.000484 | -3.12% | 0.015503 | 0.015695 | 0.014794 | 6,784,097.00 |
| 09 Mar 2024 | 0.015526 | 0.000483 | 3.21% | 0.014898 | 0.015599 | 0.014893 | 7,438,337.00 |
| 08 Mar 2024 | 0.015043 | 0.000149 | 1.00% | 0.01499 | 0.015233 | 0.014212 | 10,377,761.00 |
| 07 Mar 2024 | 0.014894 | 0.000609 | 4.26% | 0.014311 | 0.015057 | 0.013899 | 9,548,841.00 |
| 06 Mar 2024 | 0.014285 | 0.000503 | 3.65% | 0.013533 | 0.01458 | 0.013026 | 9,457,612.00 |
| 05 Mar 2024 | 0.013782 | -0.002175 | -13.63% | 0.015906 | 0.015937 | 0.011275 | 15,952,186.00 |
| 04 Mar 2024 | 0.015957 | 0.001525 | 10.57% | 0.01448 | 0.016284 | 0.014049 | 12,816,263.00 |
| 03 Mar 2024 | 0.014432 | -0.00042 | -2.83% | 0.014641 | 0.014866 | 0.013456 | 8,901,531.00 |
| 02 Mar 2024 | 0.014852 | 0.000945 | 6.80% | 0.013996 | 0.016003 | 0.013823 | 17,223,009.00 |
| 01 Mar 2024 | 0.013907 | 0.001771 | 14.59% | 0.012031 | 0.013918 | 0.011877 | 11,814,841.00 |
| 29 Feb 2024 | 0.012136 | -0.000012 | -0.10% | 0.01209 | 0.012789 | 0.011877 | 8,052,056.00 |
| 28 Feb 2024 | 0.012148 | -0.000147 | -1.20% | 0.012172 | 0.012659 | 0.011264 | 12,506,771.00 |
| 27 Feb 2024 | 0.012295 | -0.000532 | -4.15% | 0.012642 | 0.013115 | 0.012046 | 13,088,651.00 |
| 26 Feb 2024 | 0.012827 | 0.000295 | 2.35% | 0.012812 | 0.013868 | 0.012443 | 27,545,621.00 |
| 25 Feb 2024 | 0.012532 | 0.002259 | 21.99% | 0.010223 | 0.013382 | 0.010216 | 34,521,355.00 |
| 24 Feb 2024 | 0.010273 | 0.000455 | 4.63% | 0.009869 | 0.010297 | 0.009731 | 4,932,371.00 |
| 23 Feb 2024 | 0.009818 | -0.000149 | -1.49% | 0.010003 | 0.010145 | 0.009536 | 5,862,385.00 |
| 22 Feb 2024 | 0.009967 | 0.000802 | 8.75% | 0.009044 | 0.010342 | 0.009043 | 16,763,747.00 |
| 21 Feb 2024 | 0.009165 | -0.000036 | -0.39% | 0.00896 | 0.009246 | 0.008589 | 5,360,838.00 |
| 20 Feb 2024 | 0.009201 | -0.000261 | -2.76% | 0.009514 | 0.00955 | 0.008612 | 7,880,306.00 |
| 19 Feb 2024 | 0.009462 | 0.000182 | 1.96% | 0.009275 | 0.00955 | 0.00922 | 6,589,288.00 |
| 18 Feb 2024 | 0.00928 | 0.000688 | 8.01% | 0.008455 | 0.009792 | 0.008446 | 16,171,587.00 |
| 17 Feb 2024 | 0.008592 | -0.000049 | -0.57% | 0.008578 | 0.008666 | 0.008203 | 4,557,180.00 |
| 16 Feb 2024 | 0.008641 | -0.00011 | -1.26% | 0.008763 | 0.008988 | 0.008532 | 7,342,988.00 |
| 15 Feb 2024 | 0.008751 | 0.00041 | 4.92% | 0.008328 | 0.008893 | 0.008303 | 9,147,926.00 |
| 14 Feb 2024 | 0.008341 | 0.000276 | 3.42% | 0.008061 | 0.008356 | 0.007958 | 8,125,486.00 |
| 13 Feb 2024 | 0.008065 | -0.000011 | -0.14% | 0.008047 | 0.008169 | 0.007908 | 4,736,760.00 |
| 12 Feb 2024 | 0.008076 | 0.000289 | 3.71% | 0.007777 | 0.008092 | 0.007656 | 5,859,858.00 |
| 11 Feb 2024 | 0.007787 | -0.000264 | -3.28% | 0.007979 | 0.008113 | 0.00772 | 8,811,937.00 |
| 10 Feb 2024 | 0.008051 | -0.000047 | -0.58% | 0.008063 | 0.008148 | 0.007912 | 3,506,351.00 |
| 09 Feb 2024 | 0.008098 | 0.000323 | 4.15% | 0.007771 | 0.008163 | 0.007707 | 5,547,232.00 |
| 08 Feb 2024 | 0.007775 | 0.000094 | 1.22% | 0.007583 | 0.007802 | 0.00758 | 3,286,995.00 |
| 07 Feb 2024 | 0.007681 | 0.000204 | 2.73% | 0.007483 | 0.007697 | 0.007443 | 2,389,234.00 |
| 06 Feb 2024 | 0.007477 | 0.000109 | 1.48% | 0.007339 | 0.007518 | 0.007315 | 2,866,860.00 |
| 05 Feb 2024 | 0.007368 | 0.00000800 | 0.11% | 0.007431 | 0.007458 | 0.007234 | 2,783,878.00 |
| 04 Feb 2024 | 0.00736 | -0.000131 | -1.75% | 0.007531 | 0.007557 | 0.007347 | 2,211,836.00 |
| 03 Feb 2024 | 0.007491 | -0.000093 | -1.23% | 0.007622 | 0.007642 | 0.007476 | 2,334,295.00 |
| 02 Feb 2024 | 0.007584 | 0.000074 | 0.99% | 0.007463 | 0.007647 | 0.007433 | 2,945,759.00 |
| 01 Feb 2024 | 0.00751 | 0.000108 | 1.46% | 0.007532 | 0.007557 | 0.007347 | 3,954,143.00 |
| 31 Ene 2024 | 0.007402 | -0.000245 | -3.20% | 0.007908 | 0.00791 | 0.007381 | 4,075,511.00 |
| 30 Ene 2024 | 0.007647 | -0.000134 | -1.72% | 0.007718 | 0.007918 | 0.007647 | 4,361,381.00 |
| 29 Ene 2024 | 0.007781 | 0.000221 | 2.92% | 0.007737 | 0.00779 | 0.007555 | 4,112,286.00 |
| 28 Ene 2024 | 0.00756 | -0.00012 | -1.56% | 0.007546 | 0.007814 | 0.007539 | 3,278,709.00 |
| 27 Ene 2024 | 0.00768 | 0.000111 | 1.47% | 0.007623 | 0.007698 | 0.007471 | 3,854,539.00 |
| 26 Ene 2024 | 0.007569 | 0.000218 | 2.97% | 0.007382 | 0.007668 | 0.007328 | 3,637,696.00 |
| 25 Ene 2024 | 0.007351 | -0.000122 | -1.63% | 0.007444 | 0.007497 | 0.007247 | 4,328,442.00 |
