Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | DigiFinex | 9,917,674,309 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1773 | 2.45% | 7.42 | 7.42 | 7.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.25 | 7.46 | 7.22 | 7.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:46:12 | 36.75 | 7.42 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 7.24 | -0.230 | -3.05% | 7.47 | 7.54 | 7.20 | 986,769.00 |
| 22 Abr 2024 | 7.47 | 0.330 | 4.66% | 7.13 | 7.58 | 7.10 | 990,043.00 |
| 21 Abr 2024 | 7.14 | -0.060 | -0.86% | 7.20 | 7.29 | 6.96 | 627,139.00 |
| 20 Abr 2024 | 7.20 | 0.520 | 7.81% | 6.70 | 7.28 | 6.61 | 673,943.00 |
| 19 Abr 2024 | 6.68 | -0.100 | -1.49% | 6.78 | 6.92 | 6.29 | 1,055,254.00 |
| 18 Abr 2024 | 6.78 | 0.190 | 2.93% | 6.58 | 6.83 | 6.45 | 725,744.00 |
| 17 Abr 2024 | 6.59 | -0.100 | -1.50% | 6.72 | 6.78 | 6.36 | 770,069.00 |
| 16 Abr 2024 | 6.69 | -0.030 | -0.50% | 6.71 | 6.82 | 6.38 | 879,946.00 |
| 15 Abr 2024 | 6.72 | -0.140 | -2.07% | 6.87 | 7.21 | 6.49 | 1,248,597.00 |
| 14 Abr 2024 | 6.86 | 0.420 | 6.47% | 6.46 | 6.93 | 6.19 | 1,255,640.00 |
| 13 Abr 2024 | 6.45 | -0.800 | -11.02% | 7.24 | 7.33 | 5.76 | 1,158,346.00 |
| 12 Abr 2024 | 7.24 | -1.12 | -13.36% | 8.34 | 8.49 | 6.67 | 1,353,836.00 |
| 11 Abr 2024 | 8.36 | -0.050 | -0.60% | 8.42 | 8.52 | 8.19 | 835,060.00 |
| 10 Abr 2024 | 8.41 | -0.260 | -2.98% | 8.67 | 8.70 | 8.19 | 1,068,141.00 |
| 09 Abr 2024 | 8.67 | -0.370 | -4.11% | 9.04 | 9.11 | 8.63 | 970,084.00 |
| 08 Abr 2024 | 9.04 | 0.340 | 3.89% | 8.70 | 9.09 | 8.58 | 767,224.00 |
| 07 Abr 2024 | 8.70 | 0.210 | 2.51% | 8.52 | 8.74 | 8.46 | 736,418.00 |
| 06 Abr 2024 | 8.49 | 0.090 | 1.06% | 8.39 | 8.56 | 8.33 | 637,700.00 |
| 05 Abr 2024 | 8.40 | -0.090 | -1.06% | 8.47 | 8.51 | 8.08 | 838,010.00 |
| 04 Abr 2024 | 8.49 | 0.060 | 0.68% | 8.45 | 8.71 | 8.26 | 935,801.00 |
| 03 Abr 2024 | 8.43 | -0.130 | -1.57% | 8.60 | 8.78 | 8.29 | 892,355.00 |
| 02 Abr 2024 | 8.57 | -0.590 | -6.42% | 9.19 | 9.19 | 8.38 | 1,047,380.00 |
| 01 Abr 2024 | 9.15 | -0.480 | -4.95% | 9.62 | 9.74 | 8.93 | 983,986.00 |
| 31 Mar 2024 | 9.63 | 0.200 | 2.16% | 9.41 | 9.64 | 9.41 | 481,604.00 |
| 30 Mar 2024 | 9.43 | -0.150 | -1.61% | 9.58 | 9.70 | 9.39 | 611,382.00 |
| 29 Mar 2024 | 9.58 | 0.060 | 0.65% | 9.54 | 9.79 | 9.34 | 1,040,849.00 |
| 28 Mar 2024 | 9.52 | 0.100 | 1.06% | 9.41 | 9.66 | 9.30 | 947,079.00 |
| 27 Mar 2024 | 9.42 | -0.270 | -2.80% | 9.69 | 9.81 | 9.31 | 1,043,746.00 |
| 26 Mar 2024 | 9.69 | -0.040 | -0.40% | 9.70 | 10.06 | 9.53 | 1,087,088.00 |
| 25 Mar 2024 | 9.73 | 0.370 | 3.90% | 9.37 | 9.83 | 9.29 | 977,667.00 |
| 24 Mar 2024 | 9.37 | 0.370 | 4.08% | 9.02 | 9.43 | 8.96 | 698,609.00 |
| 23 Mar 2024 | 9.00 | 0.090 | 0.98% | 8.90 | 9.22 | 8.85 | 665,768.00 |
