| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | DigiFinex | 7,528,400,995 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.125 | 2.06% | 6.18 | 6.18 | 6.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.05 | 6.20 | 5.99 | 6.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:19:34 | 0.042600 | 6.18 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 6.05 | -0.310 | -4.85% | 6.37 | 6.39 | 5.92 | 367,201.00 |
| 21 Mar 2023 | 6.36 | 0.270 | 4.46% | 6.09 | 6.46 | 6.01 | 391,461.00 |
| 20 Mar 2023 | 6.09 | -0.400 | -6.16% | 6.47 | 6.48 | 6.05 | 390,484.00 |
| 19 Mar 2023 | 6.49 | 0.180 | 2.88% | 6.28 | 6.60 | 6.28 | 360,541.00 |
| 18 Mar 2023 | 6.31 | -0.290 | -4.44% | 6.62 | 6.70 | 6.28 | 457,653.00 |
| 17 Mar 2023 | 6.60 | 0.510 | 8.42% | 6.09 | 6.62 | 6.03 | 442,232.00 |
| 16 Mar 2023 | 6.09 | 0.230 | 3.96% | 5.85 | 6.14 | 5.77 | 420,829.00 |
| 15 Mar 2023 | 5.86 | -0.370 | -5.88% | 6.23 | 6.37 | 5.79 | 474,855.00 |
| 14 Mar 2023 | 6.22 | 0.150 | 2.42% | 6.09 | 6.54 | 5.99 | 555,361.00 |
| 13 Mar 2023 | 6.08 | 0.200 | 3.44% | 5.88 | 6.14 | 5.71 | 640,085.00 |
| 12 Mar 2023 | 5.87 | 0.430 | 7.89% | 5.45 | 5.88 | 5.36 | 406,411.00 |
| 11 Mar 2023 | 5.44 | -0.120 | -2.12% | 5.57 | 5.68 | 5.23 | 517,800.00 |
| 10 Mar 2023 | 5.56 | 0.180 | 3.35% | 5.36 | 5.58 | 5.15 | 629,021.00 |
| 09 Mar 2023 | 5.38 | -0.220 | -3.93% | 5.60 | 5.80 | 5.30 | 466,479.00 |
| 08 Mar 2023 | 5.60 | -0.260 | -4.36% | 5.83 | 5.94 | 5.51 | 436,063.00 |
| 07 Mar 2023 | 5.86 | -0.060 | -0.96% | 5.92 | 6.02 | 5.74 | 334,594.00 |
| 06 Mar 2023 | 5.91 | -0.060 | -0.92% | 5.96 | 6.04 | 5.86 | 225,398.00 |
| 05 Mar 2023 | 5.97 | 0.070 | 1.11% | 5.88 | 6.06 | 5.88 | 189,464.00 |
| 04 Mar 2023 | 5.90 | -0.130 | -2.13% | 6.03 | 6.06 | 5.75 | 204,494.00 |
| 03 Mar 2023 | 6.03 | -0.300 | -4.71% | 6.32 | 6.34 | 5.81 | 349,552.00 |
| 02 Mar 2023 | 6.33 | -0.200 | -3.12% | 6.53 | 6.56 | 6.22 | 245,970.00 |
| 01 Mar 2023 | 6.53 | 0.190 | 2.95% | 6.34 | 6.60 | 6.31 | 343,084.00 |
| 28 Feb 2023 | 6.35 | -0.230 | -3.51% | 6.60 | 6.61 | 6.27 | 314,300.00 |
| 27 Feb 2023 | 6.58 | -0.100 | -1.53% | 6.67 | 6.78 | 6.49 | 344,056.00 |
| 26 Feb 2023 | 6.68 | 0.140 | 2.20% | 6.54 | 6.73 | 6.50 | 274,334.00 |
| 25 Feb 2023 | 6.54 | -0.080 | -1.23% | 6.61 | 6.65 | 6.34 | 271,840.00 |
| 24 Feb 2023 | 6.62 | -0.460 | -6.55% | 7.08 | 7.15 | 6.47 | 471,472.00 |
| 23 Feb 2023 | 7.08 | -0.110 | -1.47% | 7.17 | 7.38 | 7.01 | 428,727.00 |